StockDomo.com

VCEL Profile

Created VCEL on Fri Apr 26 19:32:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VCEL SOLD -17.77 % 2022-07-05 $27.76 2022-07-06 $27.75 2022-09-06 $22.62 2022-09-06 $22.82 $33.26 $22.51 19.86 % -18.88 % 3
2 VCEL SOLD -11.74 % 2022-02-24 $38.88 2022-02-25 $38.60 2022-04-26 $32.62 2022-04-26 $34.07 $43.97 $32.12 13.91 % -16.79 % 3
3 VCEL SOLD -28.66 % 2021-10-05 $50.83 2021-10-06 $50.24 2021-12-06 $37.47 2021-12-06 $35.84 $52.87 $34.00 5.23 % -32.32 % 5
4 VCEL SOLD -29.91 % 2021-10-01 $50.32 2021-10-04 $49.95 2021-12-03 $35.66 2021-12-03 $35.01 $52.87 $34.00 5.85 % -31.93 % 5
5 VCEL SOLD -22.08 % 2021-06-25 $67.40 2021-06-28 $67.90 2021-08-27 $55.61 2021-08-27 $52.91 $68.70 $44.79 1.18 % -34.04 % 1
6 VCEL SOLD -10.89 % 2021-03-19 $59.48 2021-03-22 $59.48 2021-05-21 $52.73 2021-05-21 $53.00 $64.89 $46.15 9.10 % -22.41 % 4
7 VCEL SOLD -10.89 % 2021-03-19 $59.48 2021-03-22 $59.48 2021-05-21 $52.73 2021-05-21 $53.00 $64.89 $46.15 9.10 % -22.41 % 1
8 VCEL SOLD 21.65 % 2021-03-09 $43.03 2021-03-10 $43.15 2021-05-10 $49.73 2021-05-10 $52.49 $64.89 $42.38 50.38 % -1.78 % 3
9 VCEL SOLD 27.45 % 2021-03-05 $42.51 2021-03-08 $42.52 2021-05-07 $52.65 2021-05-07 $54.19 $64.89 $40.63 52.61 % -4.44 % 3
10 VCEL SOLD 17.07 % 2021-02-08 $49.66 2021-02-09 $49.49 2021-04-12 $58.18 2021-04-12 $57.94 $60.49 $39.06 22.23 % -21.07 % 4
11 VCEL SOLD 17.07 % 2021-02-08 $49.66 2021-02-09 $49.49 2021-04-12 $58.18 2021-04-12 $57.94 $60.49 $39.06 22.23 % -21.07 % 1
12 VCEL SOLD 16.78 % 2021-01-25 $43.63 2021-01-26 $43.98 2021-03-29 $51.05 2021-03-29 $51.36 $60.00 $38.35 36.43 % -12.80 % 4
13 VCEL SOLD 16.78 % 2021-01-25 $43.63 2021-01-26 $43.98 2021-03-29 $51.05 2021-03-29 $51.36 $60.00 $38.35 36.43 % -12.80 % 1
14 VCEL SOLD 43.83 % 2021-01-21 $40.15 2021-01-22 $39.68 2021-03-23 $55.57 2021-03-23 $57.07 $60.00 $38.35 51.21 % -3.35 % 4
15 VCEL SOLD 43.83 % 2021-01-21 $40.15 2021-01-22 $39.68 2021-03-23 $55.57 2021-03-23 $57.07 $60.00 $38.35 51.21 % -3.35 % 1
16 VCEL SOLD 26.00 % 2021-01-12 $37.40 2021-01-13 $37.00 2021-03-15 $47.37 2021-03-15 $46.62 $53.98 $36.54 45.89 % -1.24 % 4
17 VCEL SOLD 26.00 % 2021-01-12 $37.40 2021-01-13 $37.00 2021-03-15 $47.37 2021-03-15 $46.62 $53.98 $36.54 45.89 % -1.24 % 1
18 VCEL SOLD 43.46 % 2021-01-08 $36.17 2021-01-11 $31.89 2021-03-12 $46.68 2021-03-12 $45.75 $53.98 $30.60 69.27 % -4.05 % 1
19 VCEL SOLD 17.95 % 2021-01-07 $34.80 2021-01-08 $35.38 2021-03-09 $43.03 2021-03-09 $41.73 $53.98 $30.60 52.57 % -13.51 % 4
20 VCEL SOLD 17.95 % 2021-01-07 $34.80 2021-01-08 $35.38 2021-03-09 $43.03 2021-03-09 $41.73 $53.98 $30.60 52.57 % -13.51 % 1
21 VCEL SOLD 85.22 % 2020-12-10 $26.92 2020-12-11 $26.72 2021-02-09 $48.70 2021-02-09 $49.49 $49.78 $25.75 86.30 % -3.63 % 1
22 VCEL SOLD 48.51 % 2020-11-13 $25.79 2020-11-16 $25.85 2021-01-15 $39.01 2021-01-15 $38.39 $39.92 $22.93 54.43 % -11.30 % 1
23 VCEL SOLD 27.82 % 2020-11-10 $24.96 2020-11-11 $24.95 2021-01-11 $34.89 2021-01-11 $31.89 $36.75 $22.93 47.29 % -8.10 % 4
24 VCEL SOLD 27.82 % 2020-11-10 $24.96 2020-11-11 $24.95 2021-01-11 $34.89 2021-01-11 $31.89 $36.75 $22.93 47.29 % -8.10 % 1
25 VCEL SOLD 31.89 % 2020-11-09 $24.18 2020-11-10 $24.18 2021-01-11 $34.89 2021-01-11 $31.89 $36.75 $22.93 51.99 % -5.17 % 1
26 VCEL SOLD 50.43 % 2020-11-06 $22.48 2020-11-09 $23.52 2021-01-08 $36.17 2021-01-08 $35.38 $35.38 $22.93 50.43 % -2.51 % 4
27 VCEL SOLD 50.43 % 2020-11-06 $22.48 2020-11-09 $23.52 2021-01-08 $36.17 2021-01-08 $35.38 $35.38 $22.93 50.43 % -2.51 % 1
28 VCEL SOLD 57.56 % 2020-11-02 $19.08 2020-11-03 $19.51 2021-01-04 $30.93 2021-01-04 $30.74 $32.00 $19.46 64.02 % -0.26 % 3
29 VCEL SOLD 16.83 % 2020-10-08 $21.42 2020-10-09 $21.57 2020-12-08 $25.67 2020-12-08 $25.20 $26.82 $18.09 24.34 % -16.13 % 1
30 VCEL SOLD 20.01 % 2020-10-05 $20.71 2020-10-06 $20.94 2020-12-07 $25.50 2020-12-07 $25.13 $26.82 $18.09 28.08 % -13.61 % 4
31 VCEL SOLD 20.01 % 2020-10-05 $20.71 2020-10-06 $20.94 2020-12-07 $25.50 2020-12-07 $25.13 $26.82 $18.09 28.08 % -13.61 % 1
32 VCEL SOLD 50.58 % 2020-09-04 $15.89 2020-09-08 $15.62 2020-11-09 $24.18 2020-11-09 $23.52 $23.52 $15.37 50.58 % -1.60 % 3
33 VCEL SOLD 0.51 % 2020-07-09 $15.54 2020-07-10 $15.54 2020-09-08 $15.88 2020-09-08 $15.62 $17.38 $14.45 11.84 % -7.01 % 5
34 VCEL SOLD 5.24 % 2020-07-01 $14.87 2020-07-02 $15.65 2020-08-31 $15.85 2020-08-31 $16.47 $17.38 $14.45 11.05 % -7.67 % 3
35 VCEL SOLD 2.46 % 2020-05-11 $15.82 2020-05-12 $15.85 2020-07-13 $16.20 2020-07-13 $16.24 $16.24 $12.82 2.46 % -19.12 % 5
36 VCEL SOLD 11.57 % 2020-04-22 $12.75 2020-04-23 $12.97 2020-06-22 $14.84 2020-06-22 $14.47 $15.95 $12.95 22.98 % -0.15 % 3
37 VCEL SOLD 2.76 % 2019-11-05 $18.34 2019-11-06 $18.50 2020-02-21 $19.21 2020-02-21 $19.01 $19.57 $17.74 5.78 % -4.11 % 5
38 VCEL SOLD -21.64 % 2019-08-06 $18.60 2019-08-07 $18.07 2019-10-07 $13.85 2019-10-07 $14.16 $18.52 $13.41 2.49 % -25.79 % 3
39 VCEL SOLD 3.52 % 2019-06-13 $16.53 2019-06-14 $16.50 2019-08-13 $17.21 2019-08-13 $17.08 $19.95 $16.01 20.91 % -2.97 % 5
40 VCEL SOLD 13.31 % 2019-06-03 $16.04 2019-06-04 $16.15 2019-08-05 $17.69 2019-08-05 $18.30 $19.95 $14.91 23.53 % -7.68 % 5
41 VCEL SOLD 10.05 % 2019-05-06 $18.40 2019-05-07 $17.22 2019-07-08 $19.18 2019-07-08 $18.95 $19.29 $14.91 12.02 % -13.41 % 3
42 VCEL SOLD -3.93 % 2019-02-14 $19.21 2019-02-15 $19.35 2019-04-16 $18.52 2019-04-16 $18.59 $21.00 $16.20 8.53 % -16.28 % 4
43 VCEL SOLD -3.93 % 2019-02-14 $19.21 2019-02-15 $19.35 2019-04-16 $18.52 2019-04-16 $18.59 $21.00 $16.20 8.53 % -16.28 % 1
44 VCEL SOLD -5.08 % 2018-12-03 $18.44 2018-12-04 $18.50 2019-02-04 $17.50 2019-02-04 $17.56 $18.87 $14.00 2.00 % -24.32 % 4
45 VCEL SOLD -5.08 % 2018-12-03 $18.44 2018-12-04 $18.50 2019-02-04 $17.50 2019-02-04 $17.56 $18.87 $14.00 2.00 % -24.32 % 1
46 VCEL SOLD -4.20 % 2018-11-26 $17.88 2018-11-27 $17.85 2019-01-28 $16.23 2019-01-28 $17.10 $18.87 $14.00 5.71 % -21.57 % 4
47 VCEL SOLD -4.20 % 2018-11-26 $17.88 2018-11-27 $17.85 2019-01-28 $16.23 2019-01-28 $17.10 $18.87 $14.00 5.71 % -21.57 % 1
48 VCEL SOLD 7.11 % 2018-11-06 $16.65 2018-11-07 $16.31 2019-01-07 $17.86 2019-01-07 $17.47 $18.87 $14.00 15.70 % -14.16 % 3
49 VCEL SOLD 7.11 % 2018-11-06 $16.65 2018-11-07 $16.31 2019-01-07 $17.86 2019-01-07 $17.47 $18.87 $14.00 15.70 % -14.16 % 1
50 VCEL SOLD 34.72 % 2018-10-25 $11.19 2018-10-26 $11.09 2018-12-26 $16.46 2018-12-26 $14.94 $18.87 $10.51 70.15 % -5.23 % 5

Average Return: 14.82 %

Average High Return: 29.67 %

Average Low Return: -12.51 %

Stock Details Yahoo Finance: VCEL

Stock Chart:VCEL

By: StockDomo.com