StockDomo.com

VCLT Profile

Created VCLT on Fri Apr 26 19:32:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VCLT SOLD -8.59 % 2021-12-30 $106.14 2021-12-31 $106.10 2022-03-01 $96.91 2022-03-01 $96.99 $106.58 $94.28 0.45 % -11.14 % 5
2 VCLT SOLD -5.74 % 2021-11-26 $106.70 2021-11-29 $105.75 2022-01-28 $100.64 2022-01-28 $99.68 $109.14 $99.68 3.21 % -5.74 % 3
3 VCLT SOLD -4.07 % 2021-11-24 $105.43 2021-11-26 $105.74 2022-01-25 $100.95 2022-01-25 $101.44 $109.14 $100.75 3.22 % -4.72 % 5
4 VCLT SOLD -1.00 % 2021-10-27 $107.41 2021-10-28 $107.27 2021-12-27 $106.71 2021-12-27 $106.20 $109.47 $104.30 2.05 % -2.77 % 3
5 VCLT SOLD -1.79 % 2021-08-27 $108.56 2021-08-30 $108.47 2021-10-29 $107.13 2021-10-29 $106.53 $109.83 $103.89 1.25 % -4.22 % 3
6 VCLT SOLD -2.30 % 2021-08-13 $108.05 2021-08-16 $108.70 2021-10-15 $106.36 2021-10-15 $106.20 $109.83 $103.89 1.04 % -4.43 % 3
7 VCLT SOLD 1.03 % 2021-06-17 $106.01 2021-06-18 $106.75 2021-08-17 $107.92 2021-08-17 $107.85 $109.98 $105.32 3.03 % -1.34 % 5
8 VCLT SOLD -0.55 % 2020-11-12 $107.93 2020-11-13 $108.13 2021-01-12 $107.70 2021-01-12 $107.53 $111.95 $107.01 3.53 % -1.04 % 3
9 VCLT SOLD 1.27 % 2020-11-04 $108.44 2020-11-05 $109.24 2021-01-04 $110.32 2021-01-04 $110.63 $111.95 $106.80 2.48 % -2.23 % 3
10 VCLT SOLD -1.64 % 2020-08-18 $108.78 2020-08-19 $109.22 2020-10-19 $107.20 2020-10-19 $107.43 $109.67 $105.79 0.41 % -3.14 % 3
11 VCLT SOLD 0.51 % 2020-04-09 $104.96 2020-04-13 $104.40 2020-06-12 $104.13 2020-06-12 $104.93 $105.46 $97.22 1.02 % -6.88 % 3
12 VCLT SOLD -9.91 % 2020-03-06 $109.59 2020-03-09 $109.59 2020-05-08 $98.53 2020-05-08 $98.73 $109.98 $78.18 0.36 % -28.66 % 2
13 VCLT SOLD -9.91 % 2020-03-06 $109.59 2020-03-09 $109.59 2020-05-08 $98.53 2020-05-08 $98.73 $109.98 $78.18 0.36 % -28.66 % 1
14 VCLT SOLD -5.83 % 2020-03-03 $107.41 2020-03-04 $107.64 2020-05-04 $101.15 2020-05-04 $101.36 $109.98 $78.18 2.17 % -27.37 % 6
15 VCLT SOLD -5.83 % 2020-03-03 $107.41 2020-03-04 $107.64 2020-05-04 $101.15 2020-05-04 $101.36 $109.98 $78.18 2.17 % -27.37 % 4
16 VCLT SOLD -5.83 % 2020-03-03 $107.41 2020-03-04 $107.64 2020-05-04 $101.15 2020-05-04 $101.36 $109.98 $78.18 2.17 % -27.37 % 2
17 VCLT SOLD -5.83 % 2020-03-03 $107.41 2020-03-04 $107.64 2020-05-04 $101.15 2020-05-04 $101.36 $109.98 $78.18 2.17 % -27.37 % 1
18 VCLT SOLD 5.97 % 2019-11-18 $100.29 2019-11-19 $100.49 2020-02-21 $106.40 2020-02-21 $106.49 $106.49 $100.25 5.97 % -0.24 % 3
19 VCLT SOLD 2.19 % 2019-08-07 $99.53 2019-08-08 $99.38 2019-10-07 $101.33 2019-10-07 $101.56 $104.06 $97.62 4.71 % -1.77 % 2
20 VCLT SOLD 2.19 % 2019-08-07 $99.53 2019-08-08 $99.38 2019-10-07 $101.33 2019-10-07 $101.56 $104.06 $97.62 4.71 % -1.77 % 1
21 VCLT SOLD 1.14 % 2019-08-06 $99.45 2019-08-07 $100.42 2019-10-07 $101.33 2019-10-07 $101.56 $104.06 $97.62 3.62 % -2.79 % 6
22 VCLT SOLD 1.14 % 2019-08-06 $99.45 2019-08-07 $100.42 2019-10-07 $101.33 2019-10-07 $101.56 $104.06 $97.62 3.62 % -2.79 % 4
23 VCLT SOLD 1.14 % 2019-08-06 $99.45 2019-08-07 $100.42 2019-10-07 $101.33 2019-10-07 $101.56 $104.06 $97.62 3.62 % -2.79 % 2
24 VCLT SOLD 1.14 % 2019-08-06 $99.45 2019-08-07 $100.42 2019-10-07 $101.33 2019-10-07 $101.56 $104.06 $97.62 3.62 % -2.79 % 1
25 VCLT SOLD 2.66 % 2019-08-05 $98.75 2019-08-06 $98.93 2019-10-07 $101.33 2019-10-07 $101.56 $104.06 $97.62 5.19 % -1.32 % 6
26 VCLT SOLD 2.66 % 2019-08-05 $98.75 2019-08-06 $98.93 2019-10-07 $101.33 2019-10-07 $101.56 $104.06 $97.62 5.19 % -1.32 % 4
27 VCLT SOLD 2.66 % 2019-08-05 $98.75 2019-08-06 $98.93 2019-10-07 $101.33 2019-10-07 $101.56 $104.06 $97.62 5.19 % -1.32 % 2
28 VCLT SOLD 2.66 % 2019-08-05 $98.75 2019-08-06 $98.93 2019-10-07 $101.33 2019-10-07 $101.56 $104.06 $97.62 5.19 % -1.32 % 1
29 VCLT SOLD 2.92 % 2019-08-02 $98.43 2019-08-05 $98.69 2019-10-04 $102.08 2019-10-04 $101.57 $104.06 $97.62 5.44 % -1.08 % 6
30 VCLT SOLD 2.92 % 2019-08-02 $98.43 2019-08-05 $98.69 2019-10-04 $102.08 2019-10-04 $101.57 $104.06 $97.62 5.44 % -1.08 % 4
31 VCLT SOLD 2.92 % 2019-08-02 $98.43 2019-08-05 $98.69 2019-10-04 $102.08 2019-10-04 $101.57 $104.06 $97.62 5.44 % -1.08 % 2
32 VCLT SOLD 2.92 % 2019-08-02 $98.43 2019-08-05 $98.69 2019-10-04 $102.08 2019-10-04 $101.57 $104.06 $97.62 5.44 % -1.08 % 1
33 VCLT SOLD 5.66 % 2019-07-03 $97.97 2019-07-05 $96.93 2019-09-03 $102.62 2019-09-03 $102.42 $104.06 $95.21 7.36 % -1.77 % 6
34 VCLT SOLD 5.66 % 2019-07-03 $97.97 2019-07-05 $96.93 2019-09-03 $102.62 2019-09-03 $102.42 $104.06 $95.21 7.36 % -1.77 % 4
35 VCLT SOLD 5.66 % 2019-07-03 $97.97 2019-07-05 $96.93 2019-09-03 $102.62 2019-09-03 $102.42 $104.06 $95.21 7.36 % -1.77 % 2
36 VCLT SOLD 5.66 % 2019-07-03 $97.97 2019-07-05 $96.93 2019-09-03 $102.62 2019-09-03 $102.42 $104.06 $95.21 7.36 % -1.77 % 1
37 VCLT SOLD 4.97 % 2019-06-19 $95.90 2019-06-20 $96.22 2019-08-19 $101.39 2019-08-19 $101.00 $102.47 $95.21 6.50 % -1.05 % 6
38 VCLT SOLD 4.97 % 2019-06-19 $95.90 2019-06-20 $96.22 2019-08-19 $101.39 2019-08-19 $101.00 $102.47 $95.21 6.50 % -1.05 % 4
39 VCLT SOLD 4.97 % 2019-06-19 $95.90 2019-06-20 $96.22 2019-08-19 $101.39 2019-08-19 $101.00 $102.47 $95.21 6.50 % -1.05 % 2
40 VCLT SOLD 4.97 % 2019-06-19 $95.90 2019-06-20 $96.22 2019-08-19 $101.39 2019-08-19 $101.00 $102.47 $95.21 6.50 % -1.05 % 1
41 VCLT SOLD 5.62 % 2019-05-31 $93.21 2019-06-03 $93.06 2019-08-02 $98.43 2019-08-02 $98.29 $98.40 $92.68 5.74 % -0.41 % 6
42 VCLT SOLD 5.62 % 2019-05-31 $93.21 2019-06-03 $93.06 2019-08-02 $98.43 2019-08-02 $98.29 $98.40 $92.68 5.74 % -0.41 % 4
43 VCLT SOLD 5.62 % 2019-05-31 $93.21 2019-06-03 $93.06 2019-08-02 $98.43 2019-08-02 $98.29 $98.40 $92.68 5.74 % -0.41 % 2
44 VCLT SOLD 5.62 % 2019-05-31 $93.21 2019-06-03 $93.06 2019-08-02 $98.43 2019-08-02 $98.29 $98.40 $92.68 5.74 % -0.41 % 1
45 VCLT SOLD 2.25 % 2019-03-29 $91.53 2019-04-01 $90.80 2019-05-31 $93.21 2019-05-31 $92.84 $92.95 $90.07 2.37 % -0.80 % 6
46 VCLT SOLD 2.25 % 2019-03-29 $91.53 2019-04-01 $90.80 2019-05-31 $93.21 2019-05-31 $92.84 $92.95 $90.07 2.37 % -0.80 % 4
47 VCLT SOLD 2.25 % 2019-03-29 $91.53 2019-04-01 $90.80 2019-05-31 $93.21 2019-05-31 $92.84 $92.95 $90.07 2.37 % -0.80 % 2
48 VCLT SOLD 2.25 % 2019-03-29 $91.53 2019-04-01 $90.80 2019-05-31 $93.21 2019-05-31 $92.84 $92.95 $90.07 2.37 % -0.80 % 1
49 VCLT SOLD 3.18 % 2019-01-30 $87.59 2019-01-31 $88.00 2019-04-01 $90.32 2019-04-01 $90.80 $91.57 $87.22 4.06 % -0.89 % 5
50 VCLT SOLD 2.83 % 2018-12-28 $84.89 2018-12-31 $85.18 2019-03-01 $87.27 2019-03-01 $87.59 $88.97 $84.83 4.45 % -0.41 % 3

Average Return: 1.02 %

Average High Return: 4.00 %

Average Low Return: -5.13 %

Stock Details Yahoo Finance: VCLT

Stock Chart:VCLT

By: StockDomo.com