StockDomo.com

VCNX Profile

Created VCNX on Fri Apr 26 19:32:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VCNX SOLD -19.87 % 2021-06-07 $3.00 2021-06-08 $3.12 2021-08-09 $2.55 2021-08-09 $2.50 $3.14 $2.25 0.64 % -27.88 % 5
2 VCNX SOLD -19.87 % 2021-06-07 $3.00 2021-06-08 $3.12 2021-08-09 $2.55 2021-08-09 $2.50 $3.14 $2.25 0.64 % -27.88 % 3
3 VCNX SOLD -56.18 % 2021-02-19 $4.88 2021-02-22 $5.50 2021-04-23 $2.47 2021-04-23 $2.41 $5.79 $2.21 5.27 % -59.82 % 5
4 VCNX SOLD -67.33 % 2020-09-17 $5.93 2020-09-18 $6.00 2020-11-17 $1.96 2020-11-17 $1.96 $6.18 $1.63 3.00 % -72.83 % 3
5 VCNX SOLD -9.11 % 2020-07-14 $5.44 2020-07-15 $5.38 2020-09-14 $5.21 2020-09-14 $4.89 $9.40 $4.68 74.72 % -13.01 % 5
6 VCNX SOLD 25.32 % 2020-07-09 $4.32 2020-07-10 $3.95 2020-09-08 $5.05 2020-09-08 $4.95 $9.40 $3.71 137.97 % -6.08 % 3
7 VCNX SOLD 25.95 % 2020-07-07 $3.75 2020-07-08 $3.93 2020-09-08 $5.05 2020-09-08 $4.95 $9.40 $3.50 139.19 % -10.94 % 3
8 VCNX SOLD -23.96 % 2020-02-24 $6.35 2020-02-26 $6.01 2020-04-27 $4.17 2020-04-27 $4.57 $7.35 $3.50 22.30 % -41.76 % 5
9 VCNX SOLD -23.96 % 2020-02-24 $6.35 2020-02-26 $6.01 2020-04-27 $4.17 2020-04-27 $4.57 $7.35 $3.50 22.30 % -41.76 % 3
10 VCNX SOLD -1.53 % 2019-10-24 $5.97 2019-10-25 $5.90 2020-02-21 $5.51 2020-02-21 $5.81 $6.45 $4.56 9.32 % -22.71 % 5
11 VCNX SOLD -1.53 % 2019-10-24 $5.97 2019-10-25 $5.90 2020-02-21 $5.51 2020-02-21 $5.81 $6.45 $4.56 9.32 % -22.71 % 3
12 VCNX SOLD -16.26 % 2019-04-23 $6.25 2019-04-24 $6.21 2019-06-24 $5.25 2019-06-24 $5.20 $8.49 $4.70 36.71 % -24.32 % 5
13 VCNX SOLD 34.40 % 2019-03-21 $4.90 2019-03-22 $5.00 2019-05-21 $7.01 2019-05-21 $6.72 $8.49 $4.59 69.80 % -8.20 % 3
14 VCNX SOLD 43.19 % 2019-02-07 $5.17 2019-02-08 $5.14 2019-04-09 $7.46 2019-04-09 $7.36 $8.00 $3.77 55.64 % -26.65 % 3
15 VCNX SOLD -33.91 % 2019-01-16 $5.33 2019-01-17 $5.70 2019-03-18 $4.05 2019-03-18 $3.77 $5.76 $3.77 1.05 % -33.86 % 3

Average Return: -9.64 %

Average High Return: 39.19 %

Average Low Return: -29.36 %


Stock Details Yahoo Finance: VCNX

Stock Chart:VCNX


By: StockDomo.com