StockDomo.com

VCV Profile

Created VCV on Fri Apr 26 19:32:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VCV SOLD -2.60 % 2022-05-26 $10.72 2022-05-27 $10.78 2022-07-26 $10.54 2022-07-26 $10.50 $11.10 $9.68 2.97 % -10.20 % 3
2 VCV SOLD -15.47 % 2021-12-30 $13.83 2021-12-31 $13.83 2022-03-01 $11.83 2022-03-01 $11.69 $13.97 $11.40 1.01 % -17.57 % 5
3 VCV SOLD -15.47 % 2021-12-30 $13.83 2021-12-31 $13.83 2022-03-01 $11.83 2022-03-01 $11.69 $13.97 $11.40 1.01 % -17.57 % 3
4 VCV SOLD -4.22 % 2021-10-28 $13.87 2021-10-29 $13.97 2021-12-28 $13.46 2021-12-28 $13.38 $14.47 $13.26 3.58 % -5.08 % 3
5 VCV SOLD -2.33 % 2021-10-27 $13.67 2021-10-28 $13.71 2021-12-27 $13.38 2021-12-27 $13.39 $14.47 $13.26 5.54 % -3.28 % 5
6 VCV SOLD 1.05 % 2021-09-14 $14.23 2021-09-15 $14.25 2021-11-15 $14.34 2021-11-15 $14.40 $14.47 $13.09 1.54 % -8.14 % 3
7 VCV SOLD -6.94 % 2021-08-11 $14.37 2021-08-12 $14.41 2021-10-11 $13.40 2021-10-11 $13.41 $14.43 $13.41 0.14 % -6.94 % 6
8 VCV SOLD -6.94 % 2021-08-11 $14.37 2021-08-12 $14.41 2021-10-11 $13.40 2021-10-11 $13.41 $14.43 $13.41 0.14 % -6.94 % 4
9 VCV SOLD -6.94 % 2021-08-11 $14.37 2021-08-12 $14.41 2021-10-11 $13.40 2021-10-11 $13.41 $14.43 $13.41 0.14 % -6.94 % 2
10 VCV SOLD -6.94 % 2021-08-11 $14.37 2021-08-12 $14.41 2021-10-11 $13.40 2021-10-11 $13.41 $14.43 $13.41 0.14 % -6.94 % 1
11 VCV SOLD 0.57 % 2021-06-09 $13.82 2021-06-10 $14.00 2021-08-09 $14.20 2021-08-09 $14.08 $14.30 $13.59 2.14 % -2.93 % 6
12 VCV SOLD 0.57 % 2021-06-09 $13.82 2021-06-10 $14.00 2021-08-09 $14.20 2021-08-09 $14.08 $14.30 $13.59 2.14 % -2.93 % 4
13 VCV SOLD 0.57 % 2021-06-09 $13.82 2021-06-10 $14.00 2021-08-09 $14.20 2021-08-09 $14.08 $14.30 $13.59 2.14 % -2.93 % 2
14 VCV SOLD 0.57 % 2021-06-09 $13.82 2021-06-10 $14.00 2021-08-09 $14.20 2021-08-09 $14.08 $14.30 $13.59 2.14 % -2.93 % 1
15 VCV SOLD 4.40 % 2021-05-28 $13.66 2021-06-01 $13.65 2021-08-02 $14.18 2021-08-02 $14.25 $14.25 $13.59 4.40 % -0.44 % 6
16 VCV SOLD 4.40 % 2021-05-28 $13.66 2021-06-01 $13.65 2021-08-02 $14.18 2021-08-02 $14.25 $14.25 $13.59 4.40 % -0.44 % 4
17 VCV SOLD 4.40 % 2021-05-28 $13.66 2021-06-01 $13.65 2021-08-02 $14.18 2021-08-02 $14.25 $14.25 $13.59 4.40 % -0.44 % 2
18 VCV SOLD 4.40 % 2021-05-28 $13.66 2021-06-01 $13.65 2021-08-02 $14.18 2021-08-02 $14.25 $14.25 $13.59 4.40 % -0.44 % 1
19 VCV SOLD 2.55 % 2020-10-01 $12.53 2020-10-02 $12.54 2020-12-01 $12.88 2020-12-01 $12.86 $12.88 $12.14 2.71 % -3.19 % 2
20 VCV SOLD 2.55 % 2020-10-01 $12.53 2020-10-02 $12.54 2020-12-01 $12.88 2020-12-01 $12.86 $12.88 $12.14 2.71 % -3.19 % 1
21 VCV SOLD -13.66 % 2020-03-02 $13.06 2020-03-03 $13.03 2020-05-04 $11.26 2020-05-04 $11.25 $13.29 $8.83 2.00 % -32.23 % 5
22 VCV SOLD -15.23 % 2019-12-11 $12.69 2020-02-21 $13.33 2020-04-21 $11.32 2020-04-21 $11.30 $13.41 $8.83 0.60 % -33.76 % 5
23 VCV SOLD 6.13 % 2019-12-05 $12.56 2019-12-06 $12.56 2020-02-21 $13.41 2020-02-21 $13.33 $13.33 $12.52 6.13 % -0.32 % 3
24 VCV SOLD -7.78 % 2019-09-03 $13.50 2019-09-04 $13.49 2019-11-04 $12.47 2019-11-04 $12.44 $13.55 $12.26 0.44 % -9.12 % 6
25 VCV SOLD -7.78 % 2019-09-03 $13.50 2019-09-04 $13.49 2019-11-04 $12.47 2019-11-04 $12.44 $13.55 $12.26 0.44 % -9.12 % 4
26 VCV SOLD -7.78 % 2019-09-03 $13.50 2019-09-04 $13.49 2019-11-04 $12.47 2019-11-04 $12.44 $13.55 $12.26 0.44 % -9.12 % 2
27 VCV SOLD -7.78 % 2019-09-03 $13.50 2019-09-04 $13.49 2019-11-04 $12.47 2019-11-04 $12.44 $13.55 $12.26 0.44 % -9.12 % 1
28 VCV SOLD -2.28 % 2019-07-31 $13.10 2019-08-01 $13.13 2019-09-30 $12.82 2019-09-30 $12.83 $13.55 $12.45 3.20 % -5.18 % 2
29 VCV SOLD -2.28 % 2019-07-31 $13.10 2019-08-01 $13.13 2019-09-30 $12.82 2019-09-30 $12.83 $13.55 $12.45 3.20 % -5.18 % 1
30 VCV SOLD 3.22 % 2019-07-01 $13.05 2019-07-02 $13.05 2019-09-03 $13.50 2019-09-03 $13.47 $13.49 $12.85 3.37 % -1.53 % 6
31 VCV SOLD 3.22 % 2019-07-01 $13.05 2019-07-02 $13.05 2019-09-03 $13.50 2019-09-03 $13.47 $13.49 $12.85 3.37 % -1.53 % 4
32 VCV SOLD 3.22 % 2019-07-01 $13.05 2019-07-02 $13.05 2019-09-03 $13.50 2019-09-03 $13.47 $13.49 $12.85 3.37 % -1.53 % 2
33 VCV SOLD 3.22 % 2019-07-01 $13.05 2019-07-02 $13.05 2019-09-03 $13.50 2019-09-03 $13.47 $13.49 $12.85 3.37 % -1.53 % 1
34 VCV SOLD 2.78 % 2019-06-24 $12.89 2019-06-25 $12.96 2019-08-26 $13.30 2019-08-26 $13.32 $13.33 $12.82 2.85 % -1.08 % 6
35 VCV SOLD 2.78 % 2019-06-24 $12.89 2019-06-25 $12.96 2019-08-26 $13.30 2019-08-26 $13.32 $13.33 $12.82 2.85 % -1.08 % 4
36 VCV SOLD 2.78 % 2019-06-24 $12.89 2019-06-25 $12.96 2019-08-26 $13.30 2019-08-26 $13.32 $13.33 $12.82 2.85 % -1.08 % 2
37 VCV SOLD 2.78 % 2019-06-24 $12.89 2019-06-25 $12.96 2019-08-26 $13.30 2019-08-26 $13.32 $13.33 $12.82 2.85 % -1.08 % 1
38 VCV SOLD 3.66 % 2019-06-21 $12.84 2019-06-24 $12.83 2019-08-23 $13.33 2019-08-23 $13.30 $13.33 $12.82 3.90 % -0.08 % 6
39 VCV SOLD 3.66 % 2019-06-21 $12.84 2019-06-24 $12.83 2019-08-23 $13.33 2019-08-23 $13.30 $13.33 $12.82 3.90 % -0.08 % 4
40 VCV SOLD 3.66 % 2019-06-21 $12.84 2019-06-24 $12.83 2019-08-23 $13.33 2019-08-23 $13.30 $13.33 $12.82 3.90 % -0.08 % 2
41 VCV SOLD 3.66 % 2019-06-21 $12.84 2019-06-24 $12.83 2019-08-23 $13.33 2019-08-23 $13.30 $13.33 $12.82 3.90 % -0.08 % 1
42 VCV SOLD 2.61 % 2019-05-28 $12.62 2019-05-29 $12.64 2019-07-29 $13.04 2019-07-29 $12.97 $13.06 $12.48 3.32 % -1.27 % 6
43 VCV SOLD 2.61 % 2019-05-28 $12.62 2019-05-29 $12.64 2019-07-29 $13.04 2019-07-29 $12.97 $13.06 $12.48 3.32 % -1.27 % 4
44 VCV SOLD 2.61 % 2019-05-28 $12.62 2019-05-29 $12.64 2019-07-29 $13.04 2019-07-29 $12.97 $13.06 $12.48 3.32 % -1.27 % 2
45 VCV SOLD 2.61 % 2019-05-28 $12.62 2019-05-29 $12.64 2019-07-29 $13.04 2019-07-29 $12.97 $13.06 $12.48 3.32 % -1.27 % 1
46 VCV SOLD 4.60 % 2019-05-13 $12.45 2019-05-14 $12.38 2019-07-15 $13.00 2019-07-15 $12.95 $13.06 $12.35 5.49 % -0.24 % 6
47 VCV SOLD 4.60 % 2019-05-13 $12.45 2019-05-14 $12.38 2019-07-15 $13.00 2019-07-15 $12.95 $13.06 $12.35 5.49 % -0.24 % 4
48 VCV SOLD 4.60 % 2019-05-13 $12.45 2019-05-14 $12.38 2019-07-15 $13.00 2019-07-15 $12.95 $13.06 $12.35 5.49 % -0.24 % 2
49 VCV SOLD 4.60 % 2019-05-13 $12.45 2019-05-14 $12.38 2019-07-15 $13.00 2019-07-15 $12.95 $13.06 $12.35 5.49 % -0.24 % 1
50 VCV SOLD 6.81 % 2018-12-31 $11.31 2019-01-02 $11.30 2019-03-04 $12.12 2019-03-04 $12.07 $12.30 $11.30 8.85 % 0.00% 3

Average Return: -0.52 %

Average High Return: 2.99 %

Average Low Return: -4.79 %

Stock Details Yahoo Finance: VCV

Stock Chart:VCV

By: StockDomo.com