StockDomo.com

VCYT Profile

Created VCYT on Fri Apr 26 19:32:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VCYT SOLD -3.61 % 2022-06-23 $21.82 2022-06-24 $22.15 2022-08-23 $21.46 2022-08-23 $21.35 $28.27 $19.20 27.63 % -13.32 % 3
2 VCYT SOLD -35.63 % 2022-03-18 $28.29 2022-03-21 $27.76 2022-05-20 $18.37 2022-05-20 $17.87 $31.36 $14.85 12.97 % -46.51 % 3
3 VCYT SOLD -39.56 % 2021-12-17 $44.99 2021-12-20 $43.76 2022-02-18 $25.33 2022-02-18 $26.45 $45.34 $23.98 3.61 % -45.20 % 5
4 VCYT SOLD -39.56 % 2021-12-17 $44.99 2021-12-20 $43.76 2022-02-18 $25.33 2022-02-18 $26.45 $45.34 $23.98 3.61 % -45.20 % 3
5 VCYT SOLD -45.53 % 2021-11-19 $49.30 2021-11-22 $49.46 2022-01-21 $26.96 2022-01-21 $26.94 $49.80 $26.94 0.69 % -45.53 % 5
6 VCYT SOLD -45.53 % 2021-11-19 $49.30 2021-11-22 $49.46 2022-01-21 $26.96 2022-01-21 $26.94 $49.80 $26.94 0.69 % -45.53 % 3
7 VCYT SOLD -39.40 % 2021-11-12 $48.15 2021-11-15 $48.48 2022-01-14 $30.34 2022-01-14 $29.38 $49.80 $29.27 2.72 % -39.62 % 5
8 VCYT SOLD -39.40 % 2021-11-12 $48.15 2021-11-15 $48.48 2022-01-14 $30.34 2022-01-14 $29.38 $49.80 $29.27 2.72 % -39.62 % 3
9 VCYT SOLD -4.06 % 2021-09-17 $51.20 2021-09-20 $49.31 2021-11-19 $49.30 2021-11-19 $47.31 $54.13 $40.51 9.77 % -17.85 % 5
10 VCYT SOLD 2.58 % 2021-06-25 $42.00 2021-06-28 $43.47 2021-08-27 $47.72 2021-08-27 $44.59 $48.50 $35.10 11.57 % -19.25 % 3
11 VCYT SOLD -36.70 % 2021-02-09 $81.38 2021-02-10 $83.43 2021-04-12 $51.65 2021-04-12 $52.81 $86.03 $40.69 3.12 % -51.23 % 1
12 VCYT SOLD -27.64 % 2021-02-04 $77.87 2021-02-05 $77.00 2021-04-06 $55.41 2021-04-06 $55.72 $86.03 $40.69 11.73 % -47.16 % 1
13 VCYT SOLD -25.88 % 2021-02-03 $73.79 2021-02-04 $73.27 2021-04-05 $56.62 2021-04-05 $54.31 $86.03 $40.69 17.42 % -44.47 % 1
14 VCYT SOLD -18.94 % 2021-02-02 $65.03 2021-02-03 $67.00 2021-04-05 $56.62 2021-04-05 $54.31 $86.03 $40.69 28.40 % -39.27 % 1
15 VCYT SOLD -3.22 % 2021-01-19 $53.40 2021-01-20 $54.31 2021-03-22 $54.41 2021-03-22 $52.56 $86.03 $40.69 58.41 % -25.08 % 3
16 VCYT SOLD 4.59 % 2021-01-14 $52.58 2021-01-15 $52.48 2021-03-16 $52.91 2021-03-16 $54.89 $86.03 $40.69 63.93 % -22.47 % 3
17 VCYT SOLD 24.03 % 2020-12-07 $61.88 2020-12-08 $62.88 2021-02-08 $77.27 2021-02-08 $77.99 $79.99 $46.13 27.21 % -26.64 % 1
18 VCYT SOLD 31.96 % 2020-12-04 $57.62 2020-12-07 $58.35 2021-02-05 $73.04 2021-02-05 $77.00 $78.96 $46.13 35.32 % -20.94 % 4
19 VCYT SOLD 31.96 % 2020-12-04 $57.62 2020-12-07 $58.35 2021-02-05 $73.04 2021-02-05 $77.00 $78.96 $46.13 35.32 % -20.94 % 1
20 VCYT SOLD 6.44 % 2020-12-01 $55.14 2020-12-02 $54.83 2021-02-01 $60.72 2021-02-01 $58.36 $63.55 $46.13 15.90 % -15.87 % 1
21 VCYT SOLD 2.44 % 2020-11-20 $51.44 2020-11-23 $52.14 2021-01-22 $55.24 2021-01-22 $53.41 $63.55 $46.13 21.88 % -11.53 % 4
22 VCYT SOLD 2.44 % 2020-11-20 $51.44 2020-11-23 $52.14 2021-01-22 $55.24 2021-01-22 $53.41 $63.55 $46.13 21.88 % -11.53 % 1
23 VCYT SOLD 34.91 % 2020-10-12 $41.80 2020-10-13 $41.71 2020-12-14 $55.43 2020-12-14 $56.27 $63.55 $33.85 52.36 % -18.84 % 1
24 VCYT SOLD 60.38 % 2020-10-08 $38.64 2020-10-09 $39.21 2020-12-08 $60.33 2020-12-08 $62.88 $63.55 $33.85 62.08 % -13.67 % 4
25 VCYT SOLD 60.38 % 2020-10-08 $38.64 2020-10-09 $39.21 2020-12-08 $60.33 2020-12-08 $62.88 $63.55 $33.85 62.08 % -13.67 % 1
26 VCYT SOLD -7.82 % 2020-07-31 $35.67 2020-08-03 $35.67 2020-10-02 $32.49 2020-10-02 $32.88 $36.03 $28.82 1.01 % -19.20 % 1
27 VCYT SOLD -8.65 % 2020-07-30 $33.21 2020-07-31 $34.56 2020-09-29 $32.79 2020-09-29 $31.57 $36.42 $28.82 5.38 % -16.61 % 4
28 VCYT SOLD -8.65 % 2020-07-30 $33.21 2020-07-31 $34.56 2020-09-29 $32.79 2020-09-29 $31.57 $36.42 $28.82 5.38 % -16.61 % 1
29 VCYT SOLD 27.96 % 2020-06-30 $25.90 2020-07-01 $25.86 2020-08-31 $33.31 2020-08-31 $33.09 $36.42 $25.56 40.84 % -1.16 % 5
30 VCYT SOLD 27.96 % 2020-06-30 $25.90 2020-07-01 $25.86 2020-08-31 $33.31 2020-08-31 $33.09 $36.42 $25.56 40.84 % -1.16 % 3
31 VCYT SOLD 31.42 % 2020-06-22 $26.97 2020-06-23 $27.37 2020-08-24 $32.77 2020-08-24 $35.97 $36.42 $22.87 33.07 % -16.44 % 5
32 VCYT SOLD 31.42 % 2020-06-22 $26.97 2020-06-23 $27.37 2020-08-24 $32.77 2020-08-24 $35.97 $36.42 $22.87 33.07 % -16.44 % 3
33 VCYT SOLD -3.61 % 2019-10-21 $26.19 2019-10-22 $26.62 2020-02-21 $25.24 2020-02-21 $25.66 $30.61 $20.09 14.99 % -24.53 % 3
34 VCYT SOLD -13.84 % 2019-07-22 $30.93 2019-07-23 $30.71 2019-09-23 $25.51 2019-09-23 $26.46 $30.71 $22.56 0.00% -26.54 % 4
35 VCYT SOLD -13.84 % 2019-07-22 $30.93 2019-07-23 $30.71 2019-09-23 $25.51 2019-09-23 $26.46 $30.71 $22.56 0.00% -26.54 % 1
36 VCYT SOLD 0.89 % 2019-06-05 $24.65 2019-06-06 $24.64 2019-08-05 $23.87 2019-08-05 $24.86 $31.18 $24.25 26.54 % -1.58 % 3
37 VCYT SOLD -5.39 % 2019-03-25 $25.76 2019-03-26 $25.96 2019-05-28 $24.20 2019-05-28 $24.56 $26.80 $20.78 3.24 % -19.95 % 4
38 VCYT SOLD -5.39 % 2019-03-25 $25.76 2019-03-26 $25.96 2019-05-28 $24.20 2019-05-28 $24.56 $26.80 $20.78 3.24 % -19.95 % 1
39 VCYT SOLD 0.86 % 2019-03-22 $24.46 2019-03-25 $24.50 2019-05-24 $24.50 2019-05-24 $24.71 $26.80 $20.78 9.39 % -15.18 % 1
40 VCYT SOLD 8.86 % 2019-02-26 $21.47 2019-02-28 $21.44 2019-04-29 $23.07 2019-04-29 $23.34 $26.75 $18.55 24.77 % -13.48 % 1
41 VCYT SOLD 15.00 % 2019-02-22 $19.68 2019-02-25 $20.00 2019-04-26 $23.38 2019-04-26 $23.00 $26.75 $18.55 33.75 % -7.25 % 4
42 VCYT SOLD 15.00 % 2019-02-22 $19.68 2019-02-25 $20.00 2019-04-26 $23.38 2019-04-26 $23.00 $26.75 $18.55 33.75 % -7.25 % 1
43 VCYT SOLD 38.75 % 2019-02-04 $19.20 2019-02-05 $19.07 2019-04-08 $25.16 2019-04-08 $26.46 $26.59 $17.70 39.43 % -7.18 % 4
44 VCYT SOLD 38.75 % 2019-02-04 $19.20 2019-02-05 $19.07 2019-04-08 $25.16 2019-04-08 $26.46 $26.59 $17.70 39.43 % -7.18 % 1
45 VCYT SOLD 40.24 % 2019-01-18 $17.28 2019-01-23 $17.47 2019-03-25 $25.76 2019-03-25 $24.50 $24.95 $16.99 42.82 % -2.75 % 4
46 VCYT SOLD 40.24 % 2019-01-18 $17.28 2019-01-23 $17.47 2019-03-25 $25.76 2019-03-25 $24.50 $24.95 $16.99 42.82 % -2.75 % 1
47 VCYT SOLD 30.27 % 2019-01-10 $15.95 2019-01-14 $16.12 2019-03-15 $21.66 2019-03-15 $21.00 $22.23 $15.38 37.90 % -4.59 % 1
48 VCYT SOLD 51.35 % 2019-01-03 $13.09 2019-01-04 $13.69 2019-03-05 $20.44 2019-03-05 $20.72 $22.23 $13.28 62.38 % -2.99 % 3
49 VCYT SOLD -9.22 % 2018-11-01 $13.01 2018-11-02 $13.45 2019-01-02 $12.00 2019-01-02 $12.21 $15.50 $10.72 15.24 % -20.30 % 1
50 VCYT SOLD -16.31 % 2018-10-30 $11.56 2018-11-01 $14.65 2018-12-31 $12.58 2018-12-31 $12.26 $15.50 $10.72 5.80 % -26.83 % 3

Average Return: 3.27 %

Average High Return: 23.76 %

Average Low Return: -21.31 %

Stock Details Yahoo Finance: VCYT

Stock Chart:VCYT

By: StockDomo.com