StockDomo.com

VEDL Profile

Created VEDL on Fri Apr 26 19:32:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VEDL HOLD -15.82 % 2021-10-18 $20.08 2021-10-19 $19.60 2021-11-08 $16.50 $19.69 $15.02 0.46 % -23.37 % 4
2 VEDL HOLD -15.82 % 2021-10-18 $20.08 2021-10-19 $19.60 2021-11-08 $16.50 $19.69 $15.02 0.46 % -23.37 % 1
3 VEDL SOLD 21.40 % 2021-08-16 $17.85 2021-08-17 $15.98 2021-10-18 $20.08 2021-10-18 $19.40 $19.40 $14.33 21.40 % -10.33 % 1
4 VEDL SOLD -5.37 % 2021-08-03 $16.95 2021-08-04 $16.76 2021-10-04 $15.84 2021-10-04 $15.86 $18.01 $14.33 7.46 % -14.50 % 4
5 VEDL SOLD -5.37 % 2021-08-03 $16.95 2021-08-04 $16.76 2021-10-04 $15.84 2021-10-04 $15.86 $18.01 $14.33 7.46 % -14.50 % 1
6 VEDL SOLD -5.09 % 2021-08-02 $16.57 2021-08-03 $16.71 2021-10-04 $15.84 2021-10-04 $15.86 $18.01 $14.33 7.78 % -14.24 % 1
7 VEDL SOLD 14.34 % 2021-07-09 $14.85 2021-07-12 $14.57 2021-09-10 $16.60 2021-09-10 $16.66 $18.01 $13.50 23.61 % -7.34 % 3
8 VEDL SOLD -8.31 % 2021-05-10 $15.98 2021-05-11 $15.89 2021-07-12 $14.68 2021-07-12 $14.57 $15.89 $13.30 0.00% -16.30 % 1
9 VEDL SOLD 2.96 % 2021-04-29 $14.06 2021-04-30 $13.83 2021-06-29 $14.22 2021-06-29 $14.24 $16.32 $13.30 18.00 % -3.83 % 4
10 VEDL SOLD 2.96 % 2021-04-29 $14.06 2021-04-30 $13.83 2021-06-29 $14.22 2021-06-29 $14.24 $16.32 $13.30 18.00 % -3.83 % 1
11 VEDL SOLD 3.82 % 2021-04-28 $13.21 2021-04-29 $13.89 2021-06-28 $14.35 2021-06-28 $14.42 $16.32 $13.30 17.49 % -4.25 % 6
12 VEDL SOLD 3.82 % 2021-04-28 $13.21 2021-04-29 $13.89 2021-06-28 $14.35 2021-06-28 $14.42 $16.32 $13.30 17.49 % -4.25 % 4
13 VEDL SOLD 3.82 % 2021-04-28 $13.21 2021-04-29 $13.89 2021-06-28 $14.35 2021-06-28 $14.42 $16.32 $13.30 17.49 % -4.25 % 2
14 VEDL SOLD 3.82 % 2021-04-28 $13.21 2021-04-29 $13.89 2021-06-28 $14.35 2021-06-28 $14.42 $16.32 $13.30 17.49 % -4.25 % 1
15 VEDL SOLD 10.33 % 2021-04-26 $12.97 2021-04-27 $13.07 2021-06-28 $14.35 2021-06-28 $14.42 $16.32 $12.88 24.87 % -1.45 % 6
16 VEDL SOLD 10.33 % 2021-04-26 $12.97 2021-04-27 $13.07 2021-06-28 $14.35 2021-06-28 $14.42 $16.32 $12.88 24.87 % -1.45 % 4
17 VEDL SOLD 10.33 % 2021-04-26 $12.97 2021-04-27 $13.07 2021-06-28 $14.35 2021-06-28 $14.42 $16.32 $12.88 24.87 % -1.45 % 2
18 VEDL SOLD 10.33 % 2021-04-26 $12.97 2021-04-27 $13.07 2021-06-28 $14.35 2021-06-28 $14.42 $16.32 $12.88 24.87 % -1.45 % 1
19 VEDL SOLD 27.84 % 2021-03-11 $12.85 2021-03-12 $12.43 2021-05-11 $15.69 2021-05-11 $15.89 $16.32 $11.23 31.30 % -9.65 % 4
20 VEDL SOLD 27.84 % 2021-03-11 $12.85 2021-03-12 $12.43 2021-05-11 $15.69 2021-05-11 $15.89 $16.32 $11.23 31.30 % -9.65 % 1
21 VEDL SOLD 30.10 % 2021-03-08 $12.49 2021-03-09 $12.39 2021-05-10 $15.98 2021-05-10 $16.12 $16.12 $11.23 30.10 % -9.36 % 4
22 VEDL SOLD 30.10 % 2021-03-08 $12.49 2021-03-09 $12.39 2021-05-10 $15.98 2021-05-10 $16.12 $16.12 $11.23 30.10 % -9.36 % 1
23 VEDL SOLD 17.91 % 2021-03-03 $12.12 2021-03-04 $11.89 2021-05-03 $14.03 2021-05-03 $14.02 $14.13 $11.23 18.84 % -5.55 % 1
24 VEDL SOLD 10.46 % 2021-02-22 $11.47 2021-02-23 $11.57 2021-04-26 $12.97 2021-04-26 $12.78 $12.96 $11.02 12.01 % -4.75 % 1
25 VEDL SOLD 7.66 % 2021-02-19 $10.86 2021-02-22 $11.22 2021-04-23 $12.35 2021-04-23 $12.08 $12.96 $11.02 15.51 % -1.78 % 4
26 VEDL SOLD 7.66 % 2021-02-19 $10.86 2021-02-22 $11.22 2021-04-23 $12.35 2021-04-23 $12.08 $12.96 $11.02 15.51 % -1.78 % 1
27 VEDL SOLD 14.29 % 2021-02-16 $10.65 2021-02-17 $10.71 2021-04-19 $12.10 2021-04-19 $12.24 $12.96 $10.55 21.01 % -1.49 % 1
28 VEDL SOLD 25.53 % 2021-01-07 $10.28 2021-01-08 $9.87 2021-03-09 $12.35 2021-03-09 $12.39 $12.59 $8.65 27.56 % -12.36 % 4
29 VEDL SOLD 25.53 % 2021-01-07 $10.28 2021-01-08 $9.87 2021-03-09 $12.35 2021-03-09 $12.39 $12.59 $8.65 27.56 % -12.36 % 1
30 VEDL SOLD 34.42 % 2021-01-04 $9.16 2021-01-05 $9.18 2021-03-08 $12.49 2021-03-08 $12.34 $12.34 $8.65 34.42 % -5.77 % 1
31 VEDL SOLD 44.67 % 2020-11-20 $6.25 2020-11-23 $6.29 2021-01-22 $9.15 2021-01-22 $9.10 $10.28 $6.07 63.43 % -3.50 % 3
32 VEDL SOLD -7.04 % 2020-10-01 $7.40 2020-10-02 $7.24 2020-12-01 $6.75 2020-12-01 $6.73 $7.50 $4.92 3.59 % -32.04 % 2
33 VEDL SOLD -7.04 % 2020-10-01 $7.40 2020-10-02 $7.24 2020-12-01 $6.75 2020-12-01 $6.73 $7.50 $4.92 3.59 % -32.04 % 1
34 VEDL SOLD 20.94 % 2020-05-12 $4.98 2020-05-13 $4.92 2020-07-13 $5.95 2020-07-13 $5.95 $6.04 $4.51 22.76 % -8.33 % 3
35 VEDL SOLD -10.02 % 2019-09-20 $8.95 2019-09-23 $8.88 2019-11-22 $7.98 2019-11-22 $7.99 $9.29 $7.79 4.62 % -12.27 % 3
36 VEDL SOLD -6.44 % 2019-07-25 $9.90 2019-07-26 $9.62 2019-09-24 $8.82 2019-09-24 $9.00 $9.65 $7.04 0.31 % -26.82 % 3
37 VEDL SOLD -19.39 % 2019-07-11 $9.67 2019-07-12 $9.80 2019-09-10 $8.02 2019-09-10 $7.90 $10.00 $7.04 2.04 % -28.16 % 3
38 VEDL SOLD -17.86 % 2019-06-18 $9.89 2019-06-19 $9.80 2019-08-19 $7.94 2019-08-19 $8.05 $10.45 $7.48 6.63 % -23.67 % 3
39 VEDL SOLD -20.43 % 2019-06-11 $9.90 2019-06-12 $9.79 2019-08-12 $7.63 2019-08-12 $7.79 $10.45 $7.48 6.74 % -23.60 % 3
40 VEDL SOLD -9.20 % 2019-01-18 $11.30 2019-01-23 $10.76 2019-03-25 $9.72 2019-03-25 $9.77 $11.30 $8.34 5.02 % -22.49 % 3
41 VEDL SOLD -13.31 % 2018-12-26 $11.42 2018-12-27 $11.12 2019-02-25 $9.73 2019-02-25 $9.64 $11.55 $8.34 3.87 % -25.00 % 3
42 VEDL SOLD -26.23 % 2018-12-18 $11.65 2018-12-19 $11.63 2019-02-19 $8.74 2019-02-19 $8.58 $11.84 $8.34 1.81 % -28.29 % 3
43 VEDL SOLD -13.64 % 2018-09-12 $12.78 2018-09-13 $12.83 2018-11-12 $10.79 2018-11-12 $11.08 $13.41 $10.87 4.52 % -15.28 % 3
44 VEDL SOLD -12.41 % 2018-02-06 $20.64 2018-02-07 $19.90 2018-04-09 $17.36 2018-04-09 $17.43 $21.26 $16.78 6.83 % -15.68 % 3
45 VEDL SOLD 5.25 % 2017-09-01 $20.07 2017-09-05 $19.99 2017-11-06 $21.22 2017-11-06 $21.04 $21.63 $18.75 8.20 % -6.20 % 4
46 VEDL SOLD 5.25 % 2017-09-01 $20.07 2017-09-05 $19.99 2017-11-06 $21.22 2017-11-06 $21.04 $21.63 $18.75 8.20 % -6.20 % 1
47 VEDL SOLD 4.06 % 2017-08-31 $19.60 2017-09-01 $19.93 2017-10-31 $20.60 2017-10-31 $20.74 $21.38 $18.75 7.28 % -5.92 % 1
48 VEDL SOLD 8.40 % 2017-08-04 $18.11 2017-08-07 $18.33 2017-10-06 $20.05 2017-10-06 $19.87 $20.92 $17.27 14.13 % -5.78 % 1
49 VEDL SOLD 23.11 % 2017-06-28 $15.23 2017-06-29 $15.49 2017-08-28 $19.16 2017-08-28 $19.07 $19.20 $15.26 23.95 % -1.48 % 3

Average Return: 5.11 %

Average High Return: 15.65 %

Average Low Return: -11.45 %

Stock Details Yahoo Finance: VEDL

Stock Chart:VEDL

By: StockDomo.com