StockDomo.com

VEEV Profile

Created VEEV on Fri Apr 26 19:32:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VEEV SOLD 13.77 % 2022-06-17 $183.65 2022-06-21 $189.46 2022-08-22 $214.09 2022-08-22 $215.54 $232.26 $182.46 22.59 % -3.69 % 3
2 VEEV SOLD 17.22 % 2022-06-02 $192.55 2022-06-03 $189.60 2022-08-02 $224.00 2022-08-02 $222.24 $227.02 $174.05 19.74 % -8.20 % 3
3 VEEV SOLD -19.46 % 2022-03-29 $215.17 2022-03-30 $212.92 2022-05-31 $170.26 2022-05-31 $171.48 $219.32 $152.04 3.01 % -28.59 % 3
4 VEEV SOLD -12.23 % 2021-10-13 $299.00 2021-10-14 $303.23 2021-12-13 $266.83 2021-12-13 $266.15 $327.78 $243.70 8.10 % -19.63 % 5
5 VEEV SOLD 15.99 % 2021-05-28 $291.34 2021-06-01 $287.73 2021-08-02 $332.78 2021-08-02 $333.73 $335.00 $280.00 16.43 % -2.69 % 5
6 VEEV SOLD 19.39 % 2021-05-20 $263.92 2021-05-21 $266.88 2021-07-20 $323.96 2021-07-20 $318.64 $326.89 $259.66 22.49 % -2.71 % 3
7 VEEV SOLD -2.89 % 2021-03-01 $293.71 2021-03-02 $292.00 2021-05-03 $277.76 2021-05-03 $283.57 $293.92 $235.74 0.66 % -19.27 % 3
8 VEEV SOLD -10.23 % 2021-01-07 $277.28 2021-01-08 $279.00 2021-03-09 $250.90 2021-03-09 $250.46 $325.54 $235.74 16.68 % -15.51 % 3
9 VEEV SOLD 6.90 % 2020-12-22 $286.44 2020-12-23 $290.00 2021-02-22 $293.11 2021-02-22 $310.00 $325.54 $265.25 12.26 % -8.53 % 3
10 VEEV SOLD 1.76 % 2020-12-01 $284.20 2020-12-02 $272.10 2021-02-01 $282.91 2021-02-01 $276.88 $297.50 $255.32 9.33 % -6.17 % 3
11 VEEV SOLD -6.62 % 2020-11-04 $284.40 2020-11-05 $293.44 2021-01-04 $274.26 2021-01-04 $274.00 $300.77 $253.42 2.50 % -13.64 % 3
12 VEEV SOLD -15.39 % 2020-10-12 $307.16 2020-10-13 $308.00 2020-12-14 $264.78 2020-12-14 $260.59 $313.99 $253.42 1.94 % -17.72 % 4
13 VEEV SOLD -15.39 % 2020-10-12 $307.16 2020-10-13 $308.00 2020-12-14 $264.78 2020-12-14 $260.59 $313.99 $253.42 1.94 % -17.72 % 1
14 VEEV SOLD 5.08 % 2020-10-01 $277.04 2020-10-02 $266.20 2020-12-01 $284.20 2020-12-01 $279.71 $313.99 $253.42 17.95 % -4.80 % 2
15 VEEV SOLD 5.08 % 2020-10-01 $277.04 2020-10-02 $266.20 2020-12-01 $284.20 2020-12-01 $279.71 $313.99 $253.42 17.95 % -4.80 % 1
16 VEEV SOLD 4.02 % 2020-09-18 $265.90 2020-09-21 $262.04 2020-11-20 $274.25 2020-11-20 $272.58 $313.99 $253.42 19.83 % -3.29 % 3
17 VEEV SOLD -5.80 % 2020-09-02 $297.07 2020-09-03 $287.58 2020-11-02 $268.04 2020-11-02 $270.90 $313.99 $255.63 9.18 % -11.11 % 4
18 VEEV SOLD -5.80 % 2020-09-02 $297.07 2020-09-03 $287.58 2020-11-02 $268.04 2020-11-02 $270.90 $313.99 $255.63 9.18 % -11.11 % 1
19 VEEV SOLD -8.17 % 2020-09-01 $294.08 2020-09-02 $295.00 2020-11-02 $268.04 2020-11-02 $270.90 $313.99 $255.63 6.44 % -13.35 % 4
20 VEEV SOLD -8.17 % 2020-09-01 $294.08 2020-09-02 $295.00 2020-11-02 $268.04 2020-11-02 $270.90 $313.99 $255.63 6.44 % -13.35 % 1
21 VEEV SOLD 17.80 % 2020-06-10 $226.55 2020-06-11 $224.41 2020-08-10 $257.28 2020-08-10 $264.35 $273.88 $210.75 22.04 % -6.09 % 4
22 VEEV SOLD 17.80 % 2020-06-10 $226.55 2020-06-11 $224.41 2020-08-10 $257.28 2020-08-10 $264.35 $273.88 $210.75 22.04 % -6.09 % 1
23 VEEV SOLD 22.30 % 2020-05-29 $218.87 2020-06-01 $216.68 2020-07-31 $264.57 2020-07-31 $265.00 $265.31 $201.88 22.44 % -6.83 % 4
24 VEEV SOLD 22.30 % 2020-05-29 $218.87 2020-06-01 $216.68 2020-07-31 $264.57 2020-07-31 $265.00 $265.31 $201.88 22.44 % -6.83 % 1
25 VEEV SOLD 30.71 % 2020-03-19 $147.64 2020-03-20 $150.71 2020-05-19 $196.04 2020-05-19 $197.00 $205.67 $121.53 36.47 % -19.36 % 3
26 VEEV SOLD -12.61 % 2019-08-29 $168.62 2019-08-30 $169.64 2019-10-29 $145.72 2019-10-29 $148.25 $170.35 $137.76 0.42 % -18.79 % 3
27 VEEV SOLD -9.74 % 2019-07-31 $165.90 2019-08-01 $165.52 2019-09-30 $152.69 2019-09-30 $149.40 $170.35 $137.76 2.92 % -16.77 % 3
28 VEEV SOLD -8.07 % 2019-06-20 $171.15 2019-06-21 $171.00 2019-08-20 $157.67 2019-08-20 $157.20 $176.90 $153.21 3.45 % -10.40 % 1
29 VEEV SOLD 5.75 % 2019-05-30 $154.30 2019-05-31 $152.40 2019-07-30 $161.73 2019-07-30 $161.17 $176.90 $147.63 16.08 % -3.13 % 3
30 VEEV SOLD 5.75 % 2019-05-30 $154.30 2019-05-31 $152.40 2019-07-30 $161.73 2019-07-30 $161.17 $176.90 $147.63 16.08 % -3.13 % 1
31 VEEV SOLD 22.27 % 2019-04-10 $135.96 2019-04-11 $136.11 2019-06-10 $162.51 2019-06-10 $166.42 $166.42 $125.07 22.27 % -8.11 % 4
32 VEEV SOLD 22.27 % 2019-04-10 $135.96 2019-04-11 $136.11 2019-06-10 $162.51 2019-06-10 $166.42 $166.42 $125.07 22.27 % -8.11 % 1
33 VEEV SOLD 12.28 % 2019-02-04 $114.65 2019-02-05 $115.85 2019-04-08 $130.98 2019-04-08 $130.08 $131.88 $110.23 13.84 % -4.85 % 1
34 VEEV SOLD 13.84 % 2019-02-01 $113.27 2019-02-04 $113.95 2019-04-05 $130.20 2019-04-05 $129.72 $131.88 $110.23 15.73 % -3.26 % 4
35 VEEV SOLD 13.84 % 2019-02-01 $113.27 2019-02-04 $113.95 2019-04-05 $130.20 2019-04-05 $129.72 $131.88 $110.23 15.73 % -3.26 % 1
36 VEEV SOLD 16.78 % 2019-01-31 $109.06 2019-02-01 $109.00 2019-04-02 $128.70 2019-04-02 $127.29 $129.87 $107.84 19.15 % -1.06 % 4
37 VEEV SOLD 16.78 % 2019-01-31 $109.06 2019-02-01 $109.00 2019-04-02 $128.70 2019-04-02 $127.29 $129.87 $107.84 19.15 % -1.06 % 1
38 VEEV SOLD 21.24 % 2019-01-04 $90.99 2019-01-07 $91.59 2019-03-08 $114.54 2019-03-08 $111.04 $122.73 $91.30 34.00 % -0.32 % 5
39 VEEV SOLD 21.24 % 2019-01-04 $90.99 2019-01-07 $91.59 2019-03-08 $114.54 2019-03-08 $111.04 $122.73 $91.30 34.00 % -0.32 % 3
40 VEEV SOLD 10.97 % 2018-11-28 $97.79 2018-11-29 $97.50 2019-01-28 $107.25 2019-01-28 $108.20 $108.20 $79.27 10.97 % -18.70 % 3
41 VEEV SOLD -8.08 % 2018-09-28 $108.87 2018-10-01 $107.49 2018-11-30 $96.16 2018-11-30 $98.80 $108.55 $79.61 0.99 % -25.94 % 4
42 VEEV SOLD -8.08 % 2018-09-28 $108.87 2018-10-01 $107.49 2018-11-30 $96.16 2018-11-30 $98.80 $108.55 $79.61 0.99 % -25.94 % 1
43 VEEV SOLD -16.39 % 2018-08-27 $102.08 2018-08-28 $102.50 2018-10-29 $83.68 2018-10-29 $85.70 $109.05 $82.61 6.39 % -19.40 % 1
44 VEEV SOLD -16.79 % 2018-08-24 $100.64 2018-08-27 $101.48 2018-10-26 $83.41 2018-10-26 $84.44 $109.05 $84.44 7.46 % -16.79 % 4
45 VEEV SOLD -16.79 % 2018-08-24 $100.64 2018-08-27 $101.48 2018-10-26 $83.41 2018-10-26 $84.44 $109.05 $84.44 7.46 % -16.79 % 1
46 VEEV SOLD -2.70 % 2018-08-23 $89.52 2018-08-24 $91.15 2018-10-23 $89.21 2018-10-23 $88.69 $109.05 $88.13 19.64 % -3.31 % 2
47 VEEV SOLD -2.70 % 2018-08-23 $89.52 2018-08-24 $91.15 2018-10-23 $89.21 2018-10-23 $88.69 $109.05 $88.13 19.64 % -3.31 % 1
48 VEEV SOLD 2.93 % 2018-08-22 $88.99 2018-08-23 $89.02 2018-10-22 $91.62 2018-10-22 $91.63 $109.05 $88.13 22.50 % -1.00 % 6
49 VEEV SOLD 2.93 % 2018-08-22 $88.99 2018-08-23 $89.02 2018-10-22 $91.62 2018-10-22 $91.63 $109.05 $88.13 22.50 % -1.00 % 4
50 VEEV SOLD 2.93 % 2018-08-22 $88.99 2018-08-23 $89.02 2018-10-22 $91.62 2018-10-22 $91.63 $109.05 $88.13 22.50 % -1.00 % 2

Average Return: 3.60 %

Average High Return: 14.52 %

Average Low Return: -9.74 %

Stock Details Yahoo Finance: VEEV

Stock Chart:VEEV

By: StockDomo.com