StockDomo.com

VENA Profile

Created VENA on Fri Apr 26 19:32:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VENA HOLD -0.19 % 2022-08-22 $10.37 2022-08-23 $10.35 2022-09-26 $10.33 $10.37 $10.33 0.19 % -0.19 % 6
2 VENA HOLD -0.19 % 2022-08-22 $10.37 2022-08-23 $10.35 2022-09-26 $10.33 $10.37 $10.33 0.19 % -0.19 % 4
3 VENA HOLD -0.19 % 2022-08-22 $10.37 2022-08-23 $10.35 2022-09-26 $10.33 $10.37 $10.33 0.19 % -0.19 % 2
4 VENA HOLD -0.19 % 2022-08-22 $10.37 2022-08-23 $10.35 2022-09-26 $10.33 $10.37 $10.33 0.19 % -0.19 % 1
5 VENA HOLD -0.29 % 2022-08-18 $10.36 2022-08-19 $10.36 2022-09-26 $10.33 $10.37 $10.33 0.10 % -0.29 % 6
6 VENA HOLD -0.29 % 2022-08-18 $10.36 2022-08-19 $10.36 2022-09-26 $10.33 $10.37 $10.33 0.10 % -0.29 % 4
7 VENA HOLD -0.29 % 2022-08-18 $10.36 2022-08-19 $10.36 2022-09-26 $10.33 $10.37 $10.33 0.10 % -0.29 % 2
8 VENA HOLD -0.29 % 2022-08-18 $10.36 2022-08-19 $10.36 2022-09-26 $10.33 $10.37 $10.33 0.10 % -0.29 % 1
9 VENA HOLD -0.19 % 2022-08-17 $10.35 2022-08-18 $10.35 2022-09-26 $10.33 $10.37 $10.33 0.19 % -0.19 % 6
10 VENA HOLD -0.19 % 2022-08-17 $10.35 2022-08-18 $10.35 2022-09-26 $10.33 $10.37 $10.33 0.19 % -0.19 % 4
11 VENA HOLD -0.19 % 2022-08-17 $10.35 2022-08-18 $10.35 2022-09-26 $10.33 $10.37 $10.33 0.19 % -0.19 % 2
12 VENA HOLD -0.19 % 2022-08-17 $10.35 2022-08-18 $10.35 2022-09-26 $10.33 $10.37 $10.33 0.19 % -0.19 % 1
13 VENA HOLD 0.10 % 2022-08-11 $10.32 2022-08-12 $10.32 2022-09-26 $10.33 $10.37 $10.32 0.48 % 0.00% 6
14 VENA HOLD 0.10 % 2022-08-11 $10.32 2022-08-12 $10.32 2022-09-26 $10.33 $10.37 $10.32 0.48 % 0.00% 4
15 VENA HOLD 0.10 % 2022-08-11 $10.32 2022-08-12 $10.32 2022-09-26 $10.33 $10.37 $10.32 0.48 % 0.00% 2
16 VENA HOLD 0.10 % 2022-08-11 $10.32 2022-08-12 $10.32 2022-09-26 $10.33 $10.37 $10.32 0.48 % 0.00% 1
17 VENA SOLD 0.49 % 2022-05-17 $10.22 2022-05-18 $10.20 2022-07-19 $10.25 2022-07-19 $10.25 $10.25 $10.20 0.49 % 0.00% 6
18 VENA SOLD 0.49 % 2022-05-17 $10.22 2022-05-18 $10.20 2022-07-19 $10.25 2022-07-19 $10.25 $10.25 $10.20 0.49 % 0.00% 4
19 VENA SOLD 0.49 % 2022-05-17 $10.22 2022-05-18 $10.20 2022-07-19 $10.25 2022-07-19 $10.25 $10.25 $10.20 0.49 % 0.00% 2
20 VENA SOLD 0.49 % 2022-05-17 $10.22 2022-05-18 $10.20 2022-07-19 $10.25 2022-07-19 $10.25 $10.25 $10.20 0.49 % 0.00% 1
21 VENA SOLD 0.25 % 2022-05-09 $10.20 2022-05-10 $10.20 2022-07-11 $10.23 2022-07-11 $10.22 $10.25 $10.20 0.49 % 0.00% 6
22 VENA SOLD 0.25 % 2022-05-09 $10.20 2022-05-10 $10.20 2022-07-11 $10.23 2022-07-11 $10.22 $10.25 $10.20 0.49 % 0.00% 4
23 VENA SOLD 0.25 % 2022-05-09 $10.20 2022-05-10 $10.20 2022-07-11 $10.23 2022-07-11 $10.22 $10.25 $10.20 0.49 % 0.00% 2
24 VENA SOLD 0.25 % 2022-05-09 $10.20 2022-05-10 $10.20 2022-07-11 $10.23 2022-07-11 $10.22 $10.25 $10.20 0.49 % 0.00% 1
25 VENA SOLD 0.29 % 2022-05-03 $10.20 2022-05-04 $10.19 2022-07-05 $10.21 2022-07-05 $10.22 $10.25 $10.18 0.59 % -0.10 % 6
26 VENA SOLD 0.29 % 2022-05-03 $10.20 2022-05-04 $10.19 2022-07-05 $10.21 2022-07-05 $10.22 $10.25 $10.18 0.59 % -0.10 % 4
27 VENA SOLD 0.29 % 2022-05-03 $10.20 2022-05-04 $10.19 2022-07-05 $10.21 2022-07-05 $10.22 $10.25 $10.18 0.59 % -0.10 % 2
28 VENA SOLD 0.29 % 2022-05-03 $10.20 2022-05-04 $10.19 2022-07-05 $10.21 2022-07-05 $10.22 $10.25 $10.18 0.59 % -0.10 % 1
29 VENA SOLD 0.39 % 2022-04-18 $10.19 2022-04-19 $10.17 2022-06-21 $10.21 2022-06-21 $10.21 $10.25 $10.16 0.79 % -0.10 % 6
30 VENA SOLD 0.39 % 2022-04-18 $10.19 2022-04-19 $10.17 2022-06-21 $10.21 2022-06-21 $10.21 $10.25 $10.16 0.79 % -0.10 % 4
31 VENA SOLD 0.39 % 2022-04-18 $10.19 2022-04-19 $10.17 2022-06-21 $10.21 2022-06-21 $10.21 $10.25 $10.16 0.79 % -0.10 % 2
32 VENA SOLD 0.39 % 2022-04-18 $10.19 2022-04-19 $10.17 2022-06-21 $10.21 2022-06-21 $10.21 $10.25 $10.16 0.79 % -0.10 % 1
33 VENA SOLD 0.30 % 2021-11-29 $10.05 2021-11-30 $10.04 2022-01-31 $10.07 2022-01-31 $10.07 $10.09 $10.01 0.50 % -0.30 % 5
34 VENA SOLD 0.30 % 2021-11-29 $10.05 2021-11-30 $10.04 2022-01-31 $10.07 2022-01-31 $10.07 $10.09 $10.01 0.50 % -0.30 % 3
35 VENA SOLD -0.70 % 2021-06-11 $10.03 2021-06-14 $10.02 2021-08-13 $9.98 2021-08-13 $9.95 $10.05 $9.93 0.30 % -0.90 % 6
36 VENA SOLD -0.70 % 2021-06-11 $10.03 2021-06-14 $10.02 2021-08-13 $9.98 2021-08-13 $9.95 $10.05 $9.93 0.30 % -0.90 % 4
37 VENA SOLD -0.70 % 2021-06-11 $10.03 2021-06-14 $10.02 2021-08-13 $9.98 2021-08-13 $9.95 $10.05 $9.93 0.30 % -0.90 % 2
38 VENA SOLD -0.70 % 2021-06-11 $10.03 2021-06-14 $10.02 2021-08-13 $9.98 2021-08-13 $9.95 $10.05 $9.93 0.30 % -0.90 % 1

Average Return: 0.03 %

Average High Return: 0.41 %

Average Low Return: -0.20 %

Stock Details Yahoo Finance: VENA

Stock Chart:VENA

By: StockDomo.com