StockDomo.com

VEON Profile

Created VEON on Fri Apr 26 19:32:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VEON SOLD -22.71 % 2021-10-07 $2.30 2021-10-08 $2.29 2021-12-07 $1.81 2021-12-07 $1.77 $2.35 $1.70 2.62 % -25.76 % 1
2 VEON SOLD 17.20 % 2021-08-23 $1.83 2021-08-24 $1.86 2021-10-25 $2.19 2021-10-25 $2.18 $2.36 $1.78 26.88 % -4.30 % 3
3 VEON SOLD 31.03 % 2021-08-20 $1.75 2021-08-23 $1.74 2021-10-22 $2.17 2021-10-22 $2.28 $2.36 $1.74 35.63 % 0.00% 5
4 VEON SOLD 5.37 % 2021-07-02 $2.05 2021-07-06 $2.05 2021-09-07 $2.12 2021-09-07 $2.16 $2.24 $1.56 9.27 % -23.90 % 4
5 VEON SOLD 5.37 % 2021-07-02 $2.05 2021-07-06 $2.05 2021-09-07 $2.12 2021-09-07 $2.16 $2.24 $1.56 9.27 % -23.90 % 1
6 VEON SOLD 5.97 % 2021-07-01 $2.03 2021-07-02 $2.01 2021-08-31 $2.19 2021-08-31 $2.13 $2.24 $1.56 11.44 % -22.39 % 4
7 VEON SOLD 5.97 % 2021-07-01 $2.03 2021-07-02 $2.01 2021-08-31 $2.19 2021-08-31 $2.13 $2.24 $1.56 11.44 % -22.39 % 1
8 VEON SOLD 12.37 % 2021-06-30 $1.83 2021-07-01 $1.86 2021-08-30 $2.16 2021-08-30 $2.09 $2.20 $1.56 18.28 % -16.13 % 3
9 VEON SOLD 7.30 % 2021-05-13 $1.81 2021-05-14 $1.78 2021-07-13 $1.86 2021-07-13 $1.91 $2.20 $1.64 23.60 % -7.87 % 3
10 VEON SOLD 12.92 % 2021-04-30 $1.80 2021-05-03 $1.78 2021-07-02 $2.05 2021-07-02 $2.01 $2.04 $1.63 14.61 % -8.43 % 3
11 VEON SOLD -2.81 % 2021-04-15 $1.80 2021-04-16 $1.78 2021-06-15 $1.70 2021-06-15 $1.73 $1.89 $1.63 6.18 % -8.43 % 3
12 VEON SOLD 6.29 % 2020-12-07 $1.60 2020-12-08 $1.59 2021-02-08 $1.70 2021-02-08 $1.69 $1.90 $1.49 19.50 % -6.29 % 5
13 VEON SOLD 6.88 % 2020-06-02 $1.56 2020-06-03 $1.60 2020-08-03 $1.68 2020-08-03 $1.71 $1.87 $1.57 16.88 % -1.88 % 3
14 VEON SOLD -11.24 % 2019-11-25 $2.64 2019-11-26 $2.67 2020-02-21 $2.36 2020-02-21 $2.37 $2.70 $2.37 1.12 % -11.24 % 5
15 VEON SOLD -22.70 % 2019-07-10 $3.19 2019-07-11 $3.26 2019-09-09 $2.54 2019-09-09 $2.52 $3.27 $2.46 0.31 % -24.54 % 4
16 VEON SOLD -22.70 % 2019-07-10 $3.19 2019-07-11 $3.26 2019-09-09 $2.54 2019-09-09 $2.52 $3.27 $2.46 0.31 % -24.54 % 1
17 VEON SOLD 1.15 % 2019-06-17 $2.57 2019-06-18 $2.60 2019-08-19 $2.68 2019-08-19 $2.63 $3.27 $2.52 25.77 % -3.08 % 5
18 VEON SOLD -4.42 % 2019-03-12 $2.49 2019-03-14 $2.49 2019-05-13 $2.38 2019-05-13 $2.38 $2.60 $2.07 4.42 % -16.87 % 3
19 VEON SOLD -14.79 % 2019-02-04 $2.57 2019-02-05 $2.57 2019-04-08 $2.19 2019-04-08 $2.19 $2.67 $2.07 3.89 % -19.46 % 3
20 VEON SOLD -14.38 % 2018-11-07 $2.90 2018-11-08 $2.92 2019-01-07 $2.52 2019-01-07 $2.50 $2.97 $2.17 1.71 % -25.68 % 3
21 VEON SOLD -18.02 % 2018-11-01 $2.90 2018-11-02 $2.83 2019-01-02 $2.45 2019-01-02 $2.32 $2.97 $2.17 4.95 % -23.32 % 5
22 VEON SOLD -18.02 % 2018-11-01 $2.90 2018-11-02 $2.83 2019-01-02 $2.45 2019-01-02 $2.32 $2.97 $2.17 4.95 % -23.32 % 3
23 VEON SOLD -17.18 % 2018-10-17 $2.93 2018-10-18 $2.91 2018-12-17 $2.28 2018-12-17 $2.41 $2.98 $2.35 2.41 % -19.24 % 5
24 VEON SOLD -17.18 % 2018-10-17 $2.93 2018-10-18 $2.91 2018-12-17 $2.28 2018-12-17 $2.41 $2.98 $2.35 2.41 % -19.24 % 3
25 VEON SOLD -3.44 % 2018-09-21 $2.91 2018-09-24 $2.91 2018-11-23 $2.75 2018-11-23 $2.81 $2.98 $2.69 2.41 % -7.56 % 3
26 VEON SOLD 0.35 % 2018-08-27 $2.85 2018-08-28 $2.85 2018-10-29 $2.81 2018-10-29 $2.86 $2.98 $2.69 4.56 % -5.61 % 3
27 VEON SOLD 5.05 % 2018-07-03 $2.71 2018-07-05 $2.77 2018-09-04 $2.87 2018-09-04 $2.91 $3.15 $2.65 13.72 % -4.33 % 3
28 VEON SOLD -3.20 % 2017-11-21 $4.00 2017-11-22 $4.06 2018-01-22 $3.94 2018-01-22 $3.93 $4.14 $3.75 1.97 % -7.64 % 5
29 VEON SOLD -3.20 % 2017-11-21 $4.00 2017-11-22 $4.06 2018-01-22 $3.94 2018-01-22 $3.93 $4.14 $3.75 1.97 % -7.64 % 3
30 VEON SOLD -15.53 % 2017-09-14 $4.40 2017-09-15 $4.38 2017-11-14 $3.79 2017-11-14 $3.70 $4.40 $3.69 0.46 % -15.75 % 2
31 VEON SOLD -15.53 % 2017-09-14 $4.40 2017-09-15 $4.38 2017-11-14 $3.79 2017-11-14 $3.70 $4.40 $3.69 0.46 % -15.75 % 1
32 VEON SOLD -12.12 % 2017-04-25 $4.34 2017-04-26 $4.29 2017-06-26 $3.84 2017-06-26 $3.77 $4.33 $3.67 0.93 % -14.45 % 2
33 VEON SOLD -12.12 % 2017-04-25 $4.34 2017-04-26 $4.29 2017-06-26 $3.84 2017-06-26 $3.77 $4.33 $3.67 0.93 % -14.45 % 1

Average Return: -3.88 %

Average High Return: 8.64 %

Average Low Return: -14.41 %

Stock Details Yahoo Finance: VEON

Stock Chart:VEON

By: StockDomo.com