StockDomo.com

VERU Profile

Created VERU on Fri Apr 26 19:32:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VERU HOLD -31.09 % 2022-09-09 $15.57 2022-09-12 $15.57 2022-09-26 $10.73 $16.38 $9.86 5.20 % -36.67 % 3
2 VERU HOLD -43.08 % 2022-08-12 $19.08 2022-08-15 $18.85 2022-09-26 $10.73 $24.55 $9.86 30.24 % -47.69 % 4
3 VERU HOLD -43.08 % 2022-08-12 $19.08 2022-08-15 $18.85 2022-09-26 $10.73 $24.55 $9.86 30.24 % -47.69 % 1
4 VERU HOLD -32.00 % 2022-08-11 $16.01 2022-08-12 $15.78 2022-09-26 $10.73 $24.55 $9.86 55.58 % -37.52 % 3
5 VERU SOLD 4.44 % 2022-07-06 $13.02 2022-07-07 $13.96 2022-09-06 $14.59 2022-09-06 $14.58 $24.55 $11.28 75.86 % -19.20 % 3
6 VERU SOLD -12.28 % 2022-04-14 $14.95 2022-04-18 $13.60 2022-06-17 $12.79 2022-06-17 $11.93 $16.41 $6.80 20.66 % -50.00 % 1
7 VERU SOLD -6.39 % 2022-04-11 $12.28 2022-04-12 $13.61 2022-06-13 $12.62 2022-06-13 $12.74 $17.50 $6.80 28.58 % -50.04 % 6
8 VERU SOLD -6.39 % 2022-04-11 $12.28 2022-04-12 $13.61 2022-06-13 $12.62 2022-06-13 $12.74 $17.50 $6.80 28.58 % -50.04 % 5
9 VERU SOLD -6.39 % 2022-04-11 $12.28 2022-04-12 $13.61 2022-06-13 $12.62 2022-06-13 $12.74 $17.50 $6.80 28.58 % -50.04 % 3
10 VERU SOLD -6.39 % 2022-04-11 $12.28 2022-04-12 $13.61 2022-06-13 $12.62 2022-06-13 $12.74 $17.50 $6.80 28.58 % -50.04 % 1
11 VERU SOLD 128.92 % 2022-02-24 $5.77 2022-02-25 $5.81 2022-04-26 $13.16 2022-04-26 $13.30 $17.50 $4.34 201.20 % -25.30 % 3
12 VERU SOLD 2.74 % 2022-02-09 $6.00 2022-02-10 $5.83 2022-04-11 $12.28 2022-04-11 $5.99 $6.65 $4.34 14.07 % -25.56 % 3
13 VERU SOLD -41.40 % 2021-11-12 $9.73 2021-11-15 $10.00 2022-01-14 $5.89 2022-01-14 $5.86 $10.00 $5.11 0.00% -48.90 % 5
14 VERU SOLD -39.18 % 2021-11-11 $8.93 2021-11-12 $9.06 2022-01-11 $6.41 2022-01-11 $5.51 $10.00 $5.11 10.38 % -43.60 % 3
15 VERU SOLD -14.73 % 2021-09-02 $9.87 2021-09-03 $9.91 2021-11-02 $8.39 2021-11-02 $8.45 $10.15 $7.78 2.42 % -21.49 % 5
16 VERU SOLD -11.06 % 2021-08-27 $9.09 2021-08-30 $9.22 2021-10-29 $8.17 2021-10-29 $8.20 $10.24 $7.78 11.06 % -15.62 % 5
17 VERU SOLD -53.64 % 2021-02-09 $19.27 2021-02-10 $22.39 2021-04-12 $9.76 2021-04-12 $10.38 $23.24 $10.09 3.80 % -54.94 % 1
18 VERU SOLD -13.39 % 2021-02-04 $14.28 2021-02-05 $12.47 2021-04-06 $10.83 2021-04-06 $10.80 $24.57 $10.42 97.03 % -16.44 % 1
19 VERU SOLD 79.39 % 2020-12-14 $9.70 2020-12-15 $11.40 2021-02-16 $19.82 2021-02-16 $20.45 $24.57 $7.77 115.53 % -31.84 % 1
20 VERU SOLD 164.35 % 2020-12-10 $5.97 2020-12-11 $5.75 2021-02-09 $19.27 2021-02-09 $15.20 $15.70 $4.71 173.04 % -18.09 % 1
21 VERU SOLD 201.52 % 2020-12-03 $3.28 2020-12-04 $3.30 2021-02-02 $9.62 2021-02-02 $9.95 $11.45 $3.21 246.97 % -2.73 % 5
22 VERU SOLD 242.39 % 2020-11-11 $2.79 2020-11-12 $2.76 2021-01-11 $9.76 2021-01-11 $9.45 $11.45 $2.64 314.86 % -4.35 % 3
23 VERU SOLD -23.90 % 2020-06-15 $3.56 2020-06-16 $3.64 2020-08-17 $2.75 2020-08-17 $2.77 $3.79 $2.62 4.12 % -28.02 % 3
24 VERU SOLD -11.17 % 2020-06-10 $3.57 2020-06-11 $3.49 2020-08-10 $3.15 2020-08-10 $3.10 $3.79 $2.76 8.60 % -20.92 % 3
25 VERU SOLD -20.80 % 2020-02-21 $4.54 2020-02-24 $4.23 2020-04-24 $3.33 2020-04-24 $3.35 $4.50 $2.35 6.38 % -44.44 % 1
26 VERU SOLD 31.54 % 2019-04-02 $1.49 2019-04-03 $1.49 2019-06-03 $1.77 2019-06-03 $1.96 $2.02 $1.18 35.57 % -20.81 % 3
27 VERU SOLD -10.67 % 2019-02-28 $1.48 2019-03-01 $1.50 2019-04-30 $1.39 2019-04-30 $1.34 $1.70 $1.18 13.33 % -21.33 % 3
28 VERU SOLD 0.70 % 2019-01-28 $1.43 2019-01-29 $1.43 2019-04-01 $1.40 2019-04-01 $1.44 $1.70 $1.18 18.88 % -17.48 % 3
29 VERU SOLD -12.26 % 2019-01-07 $1.55 2019-01-08 $1.55 2019-03-11 $1.40 2019-03-11 $1.36 $1.69 $1.18 9.03 % -23.87 % 3
30 VERU SOLD -13.25 % 2018-12-17 $1.41 2018-12-18 $1.51 2019-02-19 $1.36 2019-02-19 $1.31 $1.69 $1.26 11.92 % -16.56 % 3
31 VERU SOLD -7.43 % 2018-11-27 $1.49 2018-11-28 $1.48 2019-01-28 $1.43 2019-01-28 $1.37 $1.65 $1.27 11.49 % -14.19 % 3
32 VERU SOLD -37.50 % 2018-08-07 $2.24 2018-08-08 $2.24 2018-10-08 $1.40 2018-10-08 $1.40 $2.30 $1.25 2.68 % -44.20 % 3
33 VERU SOLD 16.56 % 2018-03-06 $1.63 2018-03-07 $1.63 2018-05-07 $1.89 2018-05-07 $1.90 $2.25 $1.54 38.04 % -5.52 % 5
34 VERU SOLD 0.74 % 2018-01-02 $1.43 2018-01-03 $1.35 2018-03-05 $1.43 2018-03-05 $1.36 $1.60 $1.17 18.52 % -13.33 % 3
35 VERU SOLD -6.43 % 2017-12-18 $1.40 2017-12-19 $1.40 2018-02-20 $1.32 2018-02-20 $1.31 $1.60 $1.10 14.29 % -21.43 % 3
36 VERU SOLD -56.73 % 2017-09-27 $2.84 2017-09-28 $2.75 2017-11-27 $1.18 2017-11-27 $1.19 $2.89 $1.10 5.09 % -60.00 % 1
37 VERU SOLD -52.96 % 2017-09-26 $2.50 2017-09-27 $2.53 2017-11-27 $1.18 2017-11-27 $1.19 $3.00 $1.10 18.58 % -56.52 % 4
38 VERU SOLD -52.96 % 2017-09-26 $2.50 2017-09-27 $2.53 2017-11-27 $1.18 2017-11-27 $1.19 $3.00 $1.10 18.58 % -56.52 % 1
39 VERU SOLD -46.12 % 2017-09-22 $2.17 2017-09-25 $2.19 2017-11-24 $1.20 2017-11-24 $1.18 $3.00 $1.10 36.99 % -49.77 % 1
40 VERU SOLD -46.15 % 2017-09-21 $2.04 2017-09-22 $2.21 2017-11-21 $1.10 2017-11-21 $1.19 $3.00 $1.10 35.75 % -50.23 % 1
41 VERU SOLD -33.89 % 2017-09-20 $1.80 2017-09-21 $1.80 2017-11-20 $1.16 2017-11-20 $1.19 $3.00 $1.10 66.67 % -38.89 % 1
42 VERU SOLD -30.59 % 2017-09-15 $1.75 2017-09-18 $1.70 2017-11-17 $1.20 2017-11-17 $1.18 $3.00 $1.10 76.47 % -35.29 % 4
43 VERU SOLD -30.59 % 2017-09-15 $1.75 2017-09-18 $1.70 2017-11-17 $1.20 2017-11-17 $1.18 $3.00 $1.10 76.47 % -35.29 % 1
44 VERU SOLD -22.84 % 2017-08-30 $1.62 2017-08-31 $1.62 2017-10-30 $1.22 2017-10-30 $1.25 $3.00 $1.25 85.19 % -22.84 % 1
45 VERU SOLD 32.14 % 2017-08-18 $1.40 2017-08-21 $1.40 2017-10-20 $1.88 2017-10-20 $1.85 $3.00 $1.30 114.29 % -7.14 % 5
46 VERU SOLD 32.14 % 2017-08-18 $1.40 2017-08-21 $1.40 2017-10-20 $1.88 2017-10-20 $1.85 $3.00 $1.30 114.29 % -7.14 % 3
47 VERU SOLD 35.86 % 2017-08-11 $1.44 2017-08-14 $1.45 2017-10-13 $1.99 2017-10-13 $1.97 $3.00 $1.27 106.90 % -12.41 % 2
48 VERU SOLD 35.86 % 2017-08-11 $1.44 2017-08-14 $1.45 2017-10-13 $1.99 2017-10-13 $1.97 $3.00 $1.27 106.90 % -12.41 % 1

Average Return: 2.76 %

Average High Return: 53.70 %

Average Low Return: -30.92 %

Stock Details Yahoo Finance: VERU

Stock Chart:VERU

By: StockDomo.com