StockDomo.com

VET Profile

Created VET on Fri Apr 26 19:32:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VET HOLD -36.87 % 2022-08-25 $29.19 2022-08-26 $29.16 2022-09-26 $18.41 $30.17 $18.30 3.46 % -37.24 % 1
2 VET HOLD -36.50 % 2022-08-24 $28.66 2022-08-25 $28.99 2022-09-26 $18.41 $30.17 $18.30 4.07 % -36.87 % 4
3 VET HOLD -36.50 % 2022-08-24 $28.66 2022-08-25 $28.99 2022-09-26 $18.41 $30.17 $18.30 4.07 % -36.87 % 1
4 VET HOLD -33.56 % 2022-08-23 $27.66 2022-08-24 $27.71 2022-09-26 $18.41 $30.17 $18.30 8.88 % -33.96 % 1
5 VET HOLD -23.93 % 2022-08-11 $26.21 2022-08-12 $24.20 2022-09-26 $18.41 $30.17 $18.30 24.67 % -24.38 % 1
6 VET SOLD 3.18 % 2022-07-18 $21.53 2022-07-19 $21.39 2022-09-19 $22.88 2022-09-19 $22.07 $30.17 $21.28 41.05 % -0.51 % 3
7 VET SOLD -6.98 % 2022-06-08 $25.02 2022-06-09 $24.65 2022-08-08 $23.09 2022-08-08 $22.93 $26.02 $16.60 5.56 % -32.66 % 1
8 VET SOLD -8.21 % 2022-06-07 $24.80 2022-06-08 $24.98 2022-08-08 $23.09 2022-08-08 $22.93 $26.02 $16.60 4.16 % -33.55 % 4
9 VET SOLD -8.21 % 2022-06-07 $24.80 2022-06-08 $24.98 2022-08-08 $23.09 2022-08-08 $22.93 $26.02 $16.60 4.16 % -33.55 % 1
10 VET SOLD 3.44 % 2022-05-25 $21.68 2022-05-26 $21.49 2022-07-25 $23.44 2022-07-25 $22.23 $25.41 $16.60 18.24 % -22.75 % 3
11 VET SOLD -7.90 % 2022-03-08 $23.52 2022-03-09 $22.27 2022-05-09 $18.25 2022-05-09 $20.51 $23.71 $18.08 6.47 % -18.81 % 1
12 VET SOLD -9.41 % 2022-03-07 $22.08 2022-03-08 $22.64 2022-05-09 $18.25 2022-05-09 $20.51 $23.93 $18.08 5.70 % -20.14 % 4
13 VET SOLD -9.41 % 2022-03-07 $22.08 2022-03-08 $22.64 2022-05-09 $18.25 2022-05-09 $20.51 $23.93 $18.08 5.70 % -20.14 % 1
14 VET SOLD -3.14 % 2022-03-01 $19.29 2022-03-02 $19.77 2022-05-02 $19.39 2022-05-02 $19.15 $23.93 $18.08 21.04 % -8.55 % 1
15 VET SOLD 28.26 % 2022-02-11 $17.55 2022-02-14 $17.23 2022-04-18 $23.12 2022-04-18 $22.10 $23.93 $16.33 38.89 % -5.22 % 4
16 VET SOLD 28.26 % 2022-02-11 $17.55 2022-02-14 $17.23 2022-04-18 $23.12 2022-04-18 $22.10 $23.93 $16.33 38.89 % -5.22 % 1
17 VET SOLD 29.79 % 2022-01-14 $15.84 2022-01-18 $16.08 2022-03-21 $21.41 2022-03-21 $20.87 $23.93 $13.44 48.82 % -16.42 % 4
18 VET SOLD 29.79 % 2022-01-14 $15.84 2022-01-18 $16.08 2022-03-21 $21.41 2022-03-21 $20.87 $23.93 $13.44 48.82 % -16.42 % 1
19 VET SOLD 43.99 % 2022-01-11 $14.89 2022-01-12 $15.07 2022-03-14 $20.20 2022-03-14 $21.70 $23.93 $13.44 58.79 % -10.82 % 4
20 VET SOLD 43.99 % 2022-01-11 $14.89 2022-01-12 $15.07 2022-03-14 $20.20 2022-03-14 $21.70 $23.93 $13.44 58.79 % -10.82 % 1
21 VET SOLD 62.04 % 2022-01-07 $13.97 2022-01-10 $13.83 2022-03-11 $22.45 2022-03-11 $22.41 $23.93 $13.44 73.03 % -2.82 % 1
22 VET SOLD 39.17 % 2021-12-23 $12.79 2021-12-27 $12.79 2022-02-25 $18.11 2022-02-25 $17.80 $18.18 $12.35 42.14 % -3.44 % 4
23 VET SOLD 39.17 % 2021-12-23 $12.79 2021-12-27 $12.79 2022-02-25 $18.11 2022-02-25 $17.80 $18.18 $12.35 42.14 % -3.44 % 1
24 VET SOLD 42.77 % 2021-12-22 $12.43 2021-12-23 $12.44 2022-02-22 $16.79 2022-02-22 $17.76 $18.18 $12.28 46.14 % -1.29 % 1
25 VET SOLD 15.73 % 2021-11-08 $11.91 2021-11-09 $11.95 2022-01-10 $14.03 2022-01-10 $13.83 $14.15 $8.71 18.41 % -27.11 % 1
26 VET SOLD -3.50 % 2021-10-05 $11.34 2021-10-06 $10.87 2021-12-06 $10.34 2021-12-06 $10.49 $12.07 $8.71 11.04 % -19.87 % 4
27 VET SOLD -3.50 % 2021-10-05 $11.34 2021-10-06 $10.87 2021-12-06 $10.34 2021-12-06 $10.49 $12.07 $8.71 11.04 % -19.87 % 1
28 VET SOLD -2.51 % 2021-10-04 $10.50 2021-10-05 $10.76 2021-12-06 $10.34 2021-12-06 $10.49 $12.07 $8.71 12.17 % -19.05 % 1
29 VET SOLD -0.76 % 2021-10-01 $10.24 2021-10-04 $10.52 2021-12-03 $10.26 2021-12-03 $10.44 $12.07 $8.71 14.73 % -17.21 % 1
30 VET SOLD -2.33 % 2021-09-29 $9.97 2021-09-30 $9.86 2021-11-29 $9.94 2021-11-29 $9.63 $12.07 $8.71 22.41 % -11.66 % 4
31 VET SOLD -2.33 % 2021-09-29 $9.97 2021-09-30 $9.86 2021-11-29 $9.94 2021-11-29 $9.63 $12.07 $8.71 22.41 % -11.66 % 1
32 VET SOLD 32.54 % 2021-09-13 $7.39 2021-09-14 $7.53 2021-11-15 $10.13 2021-11-15 $9.98 $12.07 $7.11 60.29 % -5.58 % 5
33 VET SOLD 32.54 % 2021-09-13 $7.39 2021-09-14 $7.53 2021-11-15 $10.13 2021-11-15 $9.98 $12.07 $7.11 60.29 % -5.58 % 3
34 VET SOLD 18.59 % 2021-04-28 $7.34 2021-04-29 $7.64 2021-06-28 $8.63 2021-06-28 $9.06 $9.44 $7.16 23.56 % -6.28 % 3
35 VET SOLD -10.79 % 2021-03-17 $8.81 2021-03-18 $8.62 2021-05-17 $8.19 2021-05-17 $7.69 $8.62 $6.30 0.00% -26.91 % 1
36 VET SOLD -9.60 % 2021-03-11 $8.43 2021-03-12 $8.33 2021-05-11 $7.61 2021-05-11 $7.53 $8.92 $6.30 7.08 % -24.37 % 1
37 VET SOLD -6.13 % 2021-03-10 $8.40 2021-03-11 $8.64 2021-05-10 $7.79 2021-05-10 $8.11 $8.92 $6.30 3.24 % -27.08 % 4
38 VET SOLD -6.13 % 2021-03-10 $8.40 2021-03-11 $8.64 2021-05-10 $7.79 2021-05-10 $8.11 $8.92 $6.30 3.24 % -27.08 % 1
39 VET SOLD 9.61 % 2020-12-04 $4.67 2020-12-07 $4.58 2021-02-05 $5.00 2021-02-05 $5.02 $6.00 $4.19 31.00 % -8.52 % 5
40 VET SOLD 55.32 % 2020-11-09 $3.29 2020-11-10 $3.29 2021-01-11 $5.17 2021-01-11 $5.11 $5.42 $2.95 64.74 % -10.33 % 3
41 VET SOLD 92.13 % 2020-10-01 $2.25 2020-10-02 $2.16 2020-12-01 $3.99 2020-12-01 $4.15 $4.51 $2.13 108.80 % -1.39 % 2
42 VET SOLD 92.13 % 2020-10-01 $2.25 2020-10-02 $2.16 2020-12-01 $3.99 2020-12-01 $4.15 $4.51 $2.13 108.80 % -1.39 % 1
43 VET SOLD -19.46 % 2019-09-16 $18.29 2019-09-17 $18.29 2019-11-18 $14.58 2019-11-18 $14.73 $18.29 $13.01 0.00% -28.87 % 3
44 VET SOLD -18.24 % 2019-07-15 $21.96 2019-07-16 $21.99 2019-09-16 $18.29 2019-09-16 $17.98 $22.05 $13.62 0.27 % -38.06 % 3
45 VET SOLD -15.37 % 2019-04-01 $25.07 2019-04-02 $25.12 2019-06-03 $21.16 2019-06-03 $21.26 $27.48 $20.68 9.39 % -17.68 % 3
46 VET SOLD -25.28 % 2018-09-24 $33.30 2018-09-25 $33.62 2018-11-26 $24.61 2018-11-26 $25.12 $33.92 $23.07 0.89 % -31.38 % 3
47 VET SOLD -2.13 % 2018-05-31 $35.07 2018-06-01 $35.13 2018-07-31 $34.38 2018-07-31 $34.38 $37.81 $33.45 7.63 % -4.78 % 5
48 VET SOLD 4.26 % 2018-05-30 $34.53 2018-05-31 $34.24 2018-07-30 $34.34 2018-07-30 $35.70 $37.81 $33.45 10.43 % -2.31 % 3
49 VET SOLD -0.91 % 2018-05-17 $36.20 2018-05-18 $36.07 2018-07-17 $36.21 2018-07-17 $35.74 $37.89 $33.44 5.05 % -7.29 % 5
50 VET SOLD 5.65 % 2018-05-09 $34.42 2018-05-10 $34.68 2018-07-09 $36.58 2018-07-09 $36.64 $37.89 $33.44 9.26 % -3.58 % 5

Average Return: 8.06 %

Average High Return: 25.60 %

Average Low Return: -16.82 %

Stock Details Yahoo Finance: VET

Stock Chart:VET

By: StockDomo.com