StockDomo.com

VG Profile

Created VG on Fri Apr 26 19:32:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VG HOLD 0.05 % 2022-07-15 $20.98 2022-07-18 $20.98 2022-07-20 $20.99 $21.00 $20.97 0.10 % -0.05 % 4
2 VG HOLD 0.05 % 2022-07-15 $20.98 2022-07-18 $20.98 2022-07-20 $20.99 $21.00 $20.97 0.10 % -0.05 % 1
3 VG HOLD 11.53 % 2022-06-29 $18.97 2022-06-30 $18.82 2022-07-20 $20.99 $21.00 $18.70 11.58 % -0.64 % 3
4 VG SOLD 0.97 % 2021-11-22 $20.79 2021-11-23 $20.60 2022-01-24 $20.81 2022-01-24 $20.80 $20.87 $20.53 1.31 % -0.34 % 4
5 VG SOLD 0.97 % 2021-11-22 $20.79 2021-11-23 $20.60 2022-01-24 $20.81 2022-01-24 $20.80 $20.87 $20.53 1.31 % -0.34 % 1
6 VG SOLD 19.63 % 2021-11-05 $17.35 2021-11-08 $17.37 2022-01-07 $20.76 2022-01-07 $20.78 $20.85 $16.26 20.03 % -6.39 % 1
7 VG SOLD 4.17 % 2021-09-17 $16.46 2021-09-20 $16.08 2021-11-19 $16.37 2021-11-19 $16.75 $17.58 $15.15 9.33 % -5.78 % 1
8 VG SOLD 12.71 % 2021-05-11 $12.94 2021-05-12 $12.67 2021-07-12 $14.39 2021-07-12 $14.28 $15.19 $12.36 19.89 % -2.45 % 3
9 VG SOLD 11.70 % 2021-04-13 $13.05 2021-04-14 $13.16 2021-06-14 $14.61 2021-06-14 $14.70 $14.81 $12.14 12.54 % -7.75 % 3
10 VG SOLD 16.36 % 2021-03-26 $12.01 2021-03-29 $11.92 2021-05-28 $13.78 2021-05-28 $13.87 $14.34 $11.42 20.30 % -4.19 % 5
11 VG SOLD -14.05 % 2021-02-12 $15.35 2021-02-16 $15.45 2021-04-19 $13.35 2021-04-19 $13.28 $15.71 $10.85 1.68 % -29.77 % 4
12 VG SOLD -14.05 % 2021-02-12 $15.35 2021-02-16 $15.45 2021-04-19 $13.35 2021-04-19 $13.28 $15.71 $10.85 1.68 % -29.77 % 1
13 VG SOLD -16.70 % 2021-02-10 $14.75 2021-02-11 $14.85 2021-04-12 $12.39 2021-04-12 $12.37 $15.71 $10.85 5.79 % -26.94 % 1
14 VG SOLD -14.97 % 2021-01-22 $13.47 2021-01-25 $13.56 2021-03-26 $12.01 2021-03-26 $11.53 $15.71 $10.85 15.86 % -19.99 % 3
15 VG SOLD -5.16 % 2020-12-03 $13.85 2020-12-04 $13.96 2021-02-02 $12.83 2021-02-02 $13.24 $14.39 $12.41 3.08 % -11.10 % 1
16 VG SOLD -5.53 % 2020-12-01 $13.40 2020-12-02 $13.39 2021-02-01 $13.06 2021-02-01 $12.65 $14.39 $12.45 7.47 % -7.02 % 4
17 VG SOLD -5.53 % 2020-12-01 $13.40 2020-12-02 $13.39 2021-02-01 $13.06 2021-02-01 $12.65 $14.39 $12.45 7.47 % -7.02 % 1
18 VG SOLD 20.28 % 2020-11-03 $10.94 2020-11-04 $10.80 2021-01-04 $12.60 2021-01-04 $12.99 $14.20 $10.72 31.48 % -0.74 % 3
19 VG SOLD 30.30 % 2020-04-06 $7.83 2020-04-07 $8.12 2020-06-08 $10.54 2020-06-08 $10.58 $10.82 $7.46 33.25 % -8.13 % 3
20 VG SOLD -15.36 % 2020-02-21 $9.99 2020-02-24 $9.70 2020-04-24 $8.19 2020-04-24 $8.21 $10.01 $4.18 3.20 % -56.91 % 3
21 VG SOLD -20.59 % 2019-08-06 $13.43 2019-08-07 $13.21 2019-10-07 $10.73 2019-10-07 $10.49 $13.75 $10.37 4.09 % -21.50 % 3
22 VG SOLD 8.55 % 2019-05-08 $11.66 2019-05-09 $11.58 2019-07-08 $12.73 2019-07-08 $12.57 $12.75 $10.85 10.10 % -6.30 % 5
23 VG SOLD 15.10 % 2019-05-02 $9.97 2019-05-03 $10.00 2019-07-02 $11.59 2019-07-02 $11.51 $12.18 $9.95 21.80 % -0.50 % 3
24 VG SOLD 21.68 % 2019-04-09 $9.78 2019-04-10 $9.78 2019-06-10 $12.12 2019-06-10 $11.90 $12.03 $8.97 23.01 % -8.28 % 3
25 VG SOLD 20.27 % 2019-03-26 $9.72 2019-03-27 $9.72 2019-05-28 $11.39 2019-05-28 $11.69 $11.98 $8.97 23.25 % -7.72 % 3
26 VG SOLD -8.98 % 2018-08-14 $14.36 2018-08-15 $14.37 2018-10-15 $13.20 2018-10-15 $13.08 $14.73 $12.83 2.51 % -10.72 % 4
27 VG SOLD -8.98 % 2018-08-14 $14.36 2018-08-15 $14.37 2018-10-15 $13.20 2018-10-15 $13.08 $14.73 $12.83 2.51 % -10.72 % 1
28 VG SOLD 2.46 % 2018-08-07 $13.82 2018-08-08 $13.84 2018-10-08 $13.96 2018-10-08 $14.18 $14.73 $13.10 6.43 % -5.35 % 6
29 VG SOLD 2.46 % 2018-08-07 $13.82 2018-08-08 $13.84 2018-10-08 $13.96 2018-10-08 $14.18 $14.73 $13.10 6.43 % -5.35 % 4
30 VG SOLD 2.46 % 2018-08-07 $13.82 2018-08-08 $13.84 2018-10-08 $13.96 2018-10-08 $14.18 $14.73 $13.10 6.43 % -5.35 % 2
31 VG SOLD 2.46 % 2018-08-07 $13.82 2018-08-08 $13.84 2018-10-08 $13.96 2018-10-08 $14.18 $14.73 $13.10 6.43 % -5.35 % 1
32 VG SOLD 7.68 % 2018-07-11 $13.51 2018-07-12 $13.54 2018-09-10 $14.55 2018-09-10 $14.58 $14.61 $12.56 7.90 % -7.24 % 1
33 VG SOLD 7.76 % 2018-07-05 $13.09 2018-07-06 $13.15 2018-09-04 $14.18 2018-09-04 $14.17 $14.61 $12.56 11.10 % -4.49 % 4
34 VG SOLD 7.76 % 2018-07-05 $13.09 2018-07-06 $13.15 2018-09-04 $14.18 2018-09-04 $14.17 $14.61 $12.56 11.10 % -4.49 % 1
35 VG SOLD 8.58 % 2018-06-29 $12.89 2018-07-02 $12.82 2018-08-31 $14.18 2018-08-31 $13.92 $14.61 $12.56 13.96 % -2.03 % 4
36 VG SOLD 8.58 % 2018-06-29 $12.89 2018-07-02 $12.82 2018-08-31 $14.18 2018-08-31 $13.92 $14.61 $12.56 13.96 % -2.03 % 1
37 VG SOLD 10.75 % 2018-06-14 $12.43 2018-06-15 $12.37 2018-08-14 $14.36 2018-08-14 $13.70 $13.90 $12.05 12.37 % -2.59 % 4
38 VG SOLD 10.75 % 2018-06-14 $12.43 2018-06-15 $12.37 2018-08-14 $14.36 2018-08-14 $13.70 $13.90 $12.05 12.37 % -2.59 % 1
39 VG SOLD 15.20 % 2018-05-07 $11.69 2018-05-08 $11.58 2018-07-09 $13.03 2018-07-09 $13.34 $13.34 $10.97 15.20 % -5.27 % 2
40 VG SOLD 15.20 % 2018-05-07 $11.69 2018-05-08 $11.58 2018-07-09 $13.03 2018-07-09 $13.34 $13.34 $10.97 15.20 % -5.27 % 1
41 VG SOLD 4.03 % 2018-03-20 $10.94 2018-03-21 $10.93 2018-05-21 $11.53 2018-05-21 $11.37 $11.94 $10.10 9.24 % -7.59 % 3
42 VG SOLD 6.86 % 2018-02-23 $10.55 2018-02-26 $10.50 2018-04-27 $11.25 2018-04-27 $11.22 $11.39 $10.06 8.48 % -4.19 % 3
43 VG SOLD 13.40 % 2018-02-20 $11.47 2018-02-21 $9.85 2018-04-23 $11.13 2018-04-23 $11.17 $11.39 $9.65 15.63 % -2.03 % 2
44 VG SOLD 13.40 % 2018-02-20 $11.47 2018-02-21 $9.85 2018-04-23 $11.13 2018-04-23 $11.17 $11.39 $9.65 15.63 % -2.03 % 1
45 VG SOLD -5.33 % 2018-01-30 $11.21 2018-01-31 $11.26 2018-04-02 $10.32 2018-04-02 $10.66 $11.65 $9.65 3.46 % -14.30 % 6
46 VG SOLD -5.33 % 2018-01-30 $11.21 2018-01-31 $11.26 2018-04-02 $10.32 2018-04-02 $10.66 $11.65 $9.65 3.46 % -14.30 % 4
47 VG SOLD -5.33 % 2018-01-30 $11.21 2018-01-31 $11.26 2018-04-02 $10.32 2018-04-02 $10.66 $11.65 $9.65 3.46 % -14.30 % 2
48 VG SOLD -5.33 % 2018-01-30 $11.21 2018-01-31 $11.26 2018-04-02 $10.32 2018-04-02 $10.66 $11.65 $9.65 3.46 % -14.30 % 1
49 VG SOLD -4.14 % 2018-01-26 $11.18 2018-01-29 $11.12 2018-04-02 $10.32 2018-04-02 $10.66 $11.65 $9.65 4.77 % -13.22 % 4
50 VG SOLD -4.14 % 2018-01-26 $11.18 2018-01-29 $11.12 2018-04-02 $10.32 2018-04-02 $10.66 $11.65 $9.65 4.77 % -13.22 % 1

Average Return: 3.49 %

Average High Return: 10.12 %

Average Low Return: -8.96 %

Stock Details Yahoo Finance: VG

Stock Chart:VG

By: StockDomo.com