StockDomo.com

VGI Profile

Created VGI on Fri Apr 26 19:32:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VGI SOLD -2.23 % 2021-05-13 $12.12 2021-05-14 $12.12 2021-07-13 $11.82 2021-07-13 $11.85 $12.62 $11.73 4.13 % -3.22 % 3
2 VGI SOLD -5.14 % 2021-05-06 $12.63 2021-05-07 $12.65 2021-07-06 $11.92 2021-07-06 $12.00 $12.72 $11.73 0.55 % -7.27 % 6
3 VGI SOLD -5.14 % 2021-05-06 $12.63 2021-05-07 $12.65 2021-07-06 $11.92 2021-07-06 $12.00 $12.72 $11.73 0.55 % -7.27 % 4
4 VGI SOLD -5.14 % 2021-05-06 $12.63 2021-05-07 $12.65 2021-07-06 $11.92 2021-07-06 $12.00 $12.72 $11.73 0.55 % -7.27 % 2
5 VGI SOLD -5.14 % 2021-05-06 $12.63 2021-05-07 $12.65 2021-07-06 $11.92 2021-07-06 $12.00 $12.72 $11.73 0.55 % -7.27 % 1
6 VGI SOLD -0.08 % 2021-04-08 $12.26 2021-04-09 $12.08 2021-06-08 $12.08 2021-06-08 $12.07 $12.75 $11.75 5.55 % -2.73 % 6
7 VGI SOLD -0.08 % 2021-04-08 $12.26 2021-04-09 $12.08 2021-06-08 $12.08 2021-06-08 $12.07 $12.75 $11.75 5.55 % -2.73 % 4
8 VGI SOLD -0.08 % 2021-04-08 $12.26 2021-04-09 $12.08 2021-06-08 $12.08 2021-06-08 $12.07 $12.75 $11.75 5.55 % -2.73 % 2
9 VGI SOLD -0.08 % 2021-04-08 $12.26 2021-04-09 $12.08 2021-06-08 $12.08 2021-06-08 $12.07 $12.75 $11.75 5.55 % -2.73 % 1
10 VGI SOLD -0.33 % 2021-04-01 $12.01 2021-04-05 $12.04 2021-06-04 $12.02 2021-06-04 $12.00 $12.75 $11.75 5.90 % -2.41 % 3
11 VGI SOLD 1.92 % 2021-02-26 $11.95 2021-03-01 $11.95 2021-04-30 $12.21 2021-04-30 $12.18 $12.32 $11.35 3.10 % -5.02 % 3
12 VGI SOLD 6.52 % 2020-11-09 $11.13 2020-11-10 $11.05 2021-01-11 $11.77 2021-01-11 $11.77 $12.15 $10.99 9.95 % -0.54 % 5
13 VGI SOLD 6.52 % 2020-11-09 $11.13 2020-11-10 $11.05 2021-01-11 $11.77 2021-01-11 $11.77 $12.15 $10.99 9.95 % -0.54 % 3
14 VGI SOLD 10.73 % 2020-10-01 $10.81 2020-10-02 $10.62 2020-12-01 $11.60 2020-12-01 $11.76 $11.83 $10.41 11.39 % -1.98 % 6
15 VGI SOLD 10.73 % 2020-10-01 $10.81 2020-10-02 $10.62 2020-12-01 $11.60 2020-12-01 $11.76 $11.83 $10.41 11.39 % -1.98 % 4
16 VGI SOLD 10.73 % 2020-10-01 $10.81 2020-10-02 $10.62 2020-12-01 $11.60 2020-12-01 $11.76 $11.83 $10.41 11.39 % -1.98 % 2
17 VGI SOLD 10.73 % 2020-10-01 $10.81 2020-10-02 $10.62 2020-12-01 $11.60 2020-12-01 $11.76 $11.83 $10.41 11.39 % -1.98 % 1
18 VGI SOLD -27.44 % 2020-02-21 $13.92 2020-02-24 $13.85 2020-04-24 $9.90 2020-04-24 $10.05 $13.85 $6.80 0.00% -50.90 % 6
19 VGI SOLD -27.44 % 2020-02-21 $13.92 2020-02-24 $13.85 2020-04-24 $9.90 2020-04-24 $10.05 $13.85 $6.80 0.00% -50.90 % 3
20 VGI SOLD -27.44 % 2020-02-21 $13.92 2020-02-24 $13.85 2020-04-24 $9.90 2020-04-24 $10.05 $13.85 $6.80 0.00% -50.90 % 2
21 VGI SOLD -27.44 % 2020-02-21 $13.92 2020-02-24 $13.85 2020-04-24 $9.90 2020-04-24 $10.05 $13.85 $6.80 0.00% -50.90 % 1
22 VGI SOLD 10.86 % 2019-11-22 $12.63 2019-11-25 $12.62 2020-02-21 $13.92 2020-02-21 $13.99 $13.99 $12.51 10.86 % -0.87 % 5
23 VGI SOLD -2.64 % 2019-10-01 $12.90 2019-10-02 $12.88 2019-12-02 $12.55 2019-12-02 $12.54 $13.12 $12.51 1.86 % -2.87 % 3
24 VGI SOLD -1.02 % 2019-09-11 $12.87 2019-09-12 $12.75 2019-11-11 $12.63 2019-11-11 $12.62 $13.12 $12.48 2.90 % -2.12 % 3
25 VGI SOLD 5.16 % 2019-05-30 $12.51 2019-05-31 $12.41 2019-07-30 $13.18 2019-07-30 $13.05 $13.11 $12.27 5.64 % -1.13 % 5
26 VGI SOLD 5.16 % 2019-05-30 $12.51 2019-05-31 $12.41 2019-07-30 $13.18 2019-07-30 $13.05 $13.11 $12.27 5.64 % -1.13 % 3
27 VGI SOLD 4.66 % 2019-05-24 $12.44 2019-05-28 $12.45 2019-07-29 $13.07 2019-07-29 $13.03 $13.08 $12.27 5.06 % -1.45 % 5
28 VGI SOLD 4.66 % 2019-05-24 $12.44 2019-05-28 $12.45 2019-07-29 $13.07 2019-07-29 $13.03 $13.08 $12.27 5.06 % -1.45 % 3
29 VGI SOLD 1.20 % 2019-04-30 $12.52 2019-05-01 $12.55 2019-07-01 $12.77 2019-07-01 $12.70 $12.88 $12.00 2.63 % -4.38 % 5
30 VGI SOLD -18.99 % 2017-12-05 $18.37 2017-12-06 $18.38 2018-02-05 $14.84 2018-02-05 $14.89 $18.40 $14.80 0.11 % -19.48 % 3
31 VGI SOLD -7.34 % 2017-11-07 $18.87 2017-11-08 $18.81 2018-01-08 $17.28 2018-01-08 $17.43 $19.46 $17.16 3.46 % -8.77 % 6
32 VGI SOLD -7.34 % 2017-11-07 $18.87 2017-11-08 $18.81 2018-01-08 $17.28 2018-01-08 $17.43 $19.46 $17.16 3.46 % -8.77 % 4
33 VGI SOLD -7.34 % 2017-11-07 $18.87 2017-11-08 $18.81 2018-01-08 $17.28 2018-01-08 $17.43 $19.46 $17.16 3.46 % -8.77 % 2
34 VGI SOLD -7.34 % 2017-11-07 $18.87 2017-11-08 $18.81 2018-01-08 $17.28 2018-01-08 $17.43 $19.46 $17.16 3.46 % -8.77 % 1
35 VGI SOLD -3.22 % 2017-10-26 $17.92 2017-10-27 $18.02 2017-12-26 $17.58 2017-12-26 $17.44 $19.46 $17.30 7.99 % -4.00 % 3
36 VGI SOLD -0.98 % 2017-10-05 $18.52 2017-10-06 $18.37 2017-12-05 $18.37 2017-12-05 $18.19 $19.46 $17.30 5.93 % -5.82 % 2
37 VGI SOLD -0.98 % 2017-10-05 $18.52 2017-10-06 $18.37 2017-12-05 $18.37 2017-12-05 $18.19 $19.46 $17.30 5.93 % -5.82 % 1
38 VGI SOLD 0.00% 2017-09-28 $18.15 2017-09-29 $18.25 2017-11-28 $18.04 2017-11-28 $18.25 $19.46 $17.30 6.63 % -5.21 % 2
39 VGI SOLD 0.00% 2017-09-28 $18.15 2017-09-29 $18.25 2017-11-28 $18.04 2017-11-28 $18.25 $19.46 $17.30 6.63 % -5.21 % 1
40 VGI SOLD 4.64 % 2017-08-18 $17.15 2017-08-21 $17.24 2017-10-20 $17.99 2017-10-20 $18.04 $18.80 $17.12 9.05 % -0.70 % 3
41 VGI SOLD 2.33 % 2017-07-18 $17.15 2017-07-19 $17.14 2017-09-18 $17.49 2017-09-18 $17.54 $17.65 $16.37 2.98 % -4.49 % 3
42 VGI SOLD -0.23 % 2017-06-01 $17.31 2017-06-02 $17.35 2017-08-01 $17.35 2017-08-01 $17.31 $17.52 $16.53 0.98 % -4.73 % 2
43 VGI SOLD -0.23 % 2017-06-01 $17.31 2017-06-02 $17.35 2017-08-01 $17.35 2017-08-01 $17.31 $17.52 $16.53 0.98 % -4.73 % 1
44 VGI SOLD 1.00 % 2017-05-26 $17.07 2017-05-30 $17.08 2017-07-31 $17.28 2017-07-31 $17.25 $17.67 $16.53 3.45 % -3.22 % 2
45 VGI SOLD 1.00 % 2017-05-26 $17.07 2017-05-30 $17.08 2017-07-31 $17.28 2017-07-31 $17.25 $17.67 $16.53 3.45 % -3.22 % 1
46 VGI SOLD 3.63 % 2017-05-08 $16.76 2017-05-09 $16.54 2017-07-10 $17.04 2017-07-10 $17.14 $17.67 $16.44 6.83 % -0.60 % 6
47 VGI SOLD 3.63 % 2017-05-08 $16.76 2017-05-09 $16.54 2017-07-10 $17.04 2017-07-10 $17.14 $17.67 $16.44 6.83 % -0.60 % 4
48 VGI SOLD 3.63 % 2017-05-08 $16.76 2017-05-09 $16.54 2017-07-10 $17.04 2017-07-10 $17.14 $17.67 $16.44 6.83 % -0.60 % 2
49 VGI SOLD 3.63 % 2017-05-08 $16.76 2017-05-09 $16.54 2017-07-10 $17.04 2017-07-10 $17.14 $17.67 $16.44 6.83 % -0.60 % 1
50 VGI SOLD 4.09 % 2017-05-02 $16.59 2017-05-03 $16.61 2017-07-03 $17.37 2017-07-03 $17.29 $17.67 $16.44 6.38 % -1.02 % 6

Average Return: -1.47 %

Average High Return: 4.89 %

Average Low Return: -7.68 %

Stock Details Yahoo Finance: VGI

Stock Chart:VGI

By: StockDomo.com