VGIT Profile
Created VGIT on Fri Apr 26 19:32:57 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
VGIT
|
SOLD
|
-2.70 %
|
2022-07-15
|
$61.15 |
2022-07-18
|
$61.02 |
2022-09-16
|
$59.45 |
2022-09-16
|
$59.37 |
$62.38 |
$59.32 |
2.23 %
|
-2.79 %
|
3
|
2
|
VGIT
|
SOLD
|
-4.40 %
|
2021-12-16
|
$67.15 |
2021-12-17
|
$67.25 |
2022-02-15
|
$64.29 |
2022-02-15
|
$64.29 |
$67.38 |
$64.19 |
0.19 %
|
-4.55 %
|
3
|
3
|
VGIT
|
SOLD
|
-3.43 %
|
2021-12-03
|
$67.33 |
2021-12-06
|
$67.25 |
2022-02-04
|
$64.84 |
2022-02-04
|
$64.94 |
$67.38 |
$64.94 |
0.19 %
|
-3.43 %
|
3
|
4
|
VGIT
|
SOLD
|
-2.49 %
|
2021-11-30
|
$67.24 |
2021-12-01
|
$67.02 |
2022-01-31
|
$65.42 |
2022-01-31
|
$65.35 |
$67.41 |
$65.20 |
0.58 %
|
-2.72 %
|
3
|
5
|
VGIT
|
SOLD
|
-1.98 %
|
2021-08-27
|
$68.23 |
2021-08-30
|
$68.22 |
2021-10-29
|
$67.00 |
2021-10-29
|
$66.87 |
$68.36 |
$66.10 |
0.21 %
|
-3.11 %
|
3
|
6
|
VGIT
|
SOLD
|
-1.54 %
|
2021-08-02
|
$68.65 |
2021-08-03
|
$68.67 |
2021-10-04
|
$67.61 |
2021-10-04
|
$67.61 |
$68.83 |
$67.34 |
0.23 %
|
-1.94 %
|
5
|
7
|
VGIT
|
SOLD
|
-0.79 %
|
2020-09-25
|
$70.55 |
2020-09-28
|
$70.54 |
2020-11-27
|
$70.03 |
2020-11-27
|
$69.98 |
$70.61 |
$69.59 |
0.10 %
|
-1.35 %
|
3
|
8
|
VGIT
|
SOLD
|
0.20 %
|
2020-06-11
|
$70.43 |
2020-06-12
|
$70.39 |
2020-08-11
|
$70.54 |
2020-08-11
|
$70.53 |
$70.86 |
$70.20 |
0.67 %
|
-0.27 %
|
3
|
9
|
VGIT
|
SOLD
|
0.80 %
|
2020-03-09
|
$70.15 |
2020-03-10
|
$69.90 |
2020-05-11
|
$70.35 |
2020-05-11
|
$70.46 |
$70.73 |
$68.26 |
1.19 %
|
-2.35 %
|
2
|
10
|
VGIT
|
SOLD
|
0.80 %
|
2020-03-09
|
$70.15 |
2020-03-10
|
$69.90 |
2020-05-11
|
$70.35 |
2020-05-11
|
$70.46 |
$70.73 |
$68.26 |
1.19 %
|
-2.35 %
|
1
|
11
|
VGIT
|
SOLD
|
-0.31 %
|
2020-03-06
|
$69.74 |
2020-03-09
|
$70.71 |
2020-05-08
|
$70.44 |
2020-05-08
|
$70.49 |
$70.83 |
$68.26 |
0.17 %
|
-3.46 %
|
2
|
12
|
VGIT
|
SOLD
|
-0.31 %
|
2020-03-06
|
$69.74 |
2020-03-09
|
$70.71 |
2020-05-08
|
$70.44 |
2020-05-08
|
$70.49 |
$70.83 |
$68.26 |
0.17 %
|
-3.46 %
|
1
|
13
|
VGIT
|
SOLD
|
1.73 %
|
2020-03-03
|
$69.13 |
2020-03-04
|
$69.18 |
2020-05-04
|
$70.41 |
2020-05-04
|
$70.38 |
$70.83 |
$68.26 |
2.39 %
|
-1.33 %
|
6
|
14
|
VGIT
|
SOLD
|
1.73 %
|
2020-03-03
|
$69.13 |
2020-03-04
|
$69.18 |
2020-05-04
|
$70.41 |
2020-05-04
|
$70.38 |
$70.83 |
$68.26 |
2.39 %
|
-1.33 %
|
4
|
15
|
VGIT
|
SOLD
|
1.73 %
|
2020-03-03
|
$69.13 |
2020-03-04
|
$69.18 |
2020-05-04
|
$70.41 |
2020-05-04
|
$70.38 |
$70.83 |
$68.26 |
2.39 %
|
-1.33 %
|
2
|
16
|
VGIT
|
SOLD
|
1.73 %
|
2020-03-03
|
$69.13 |
2020-03-04
|
$69.18 |
2020-05-04
|
$70.41 |
2020-05-04
|
$70.38 |
$70.83 |
$68.26 |
2.39 %
|
-1.33 %
|
1
|
17
|
VGIT
|
SOLD
|
2.46 %
|
2020-02-28
|
$68.64 |
2020-03-02
|
$68.73 |
2020-05-01
|
$70.39 |
2020-05-01
|
$70.42 |
$70.83 |
$68.26 |
3.06 %
|
-0.68 %
|
6
|
18
|
VGIT
|
SOLD
|
2.46 %
|
2020-02-28
|
$68.64 |
2020-03-02
|
$68.73 |
2020-05-01
|
$70.39 |
2020-05-01
|
$70.42 |
$70.83 |
$68.26 |
3.06 %
|
-0.68 %
|
4
|
19
|
VGIT
|
SOLD
|
2.46 %
|
2020-02-28
|
$68.64 |
2020-03-02
|
$68.73 |
2020-05-01
|
$70.39 |
2020-05-01
|
$70.42 |
$70.83 |
$68.26 |
3.06 %
|
-0.68 %
|
2
|
20
|
VGIT
|
SOLD
|
2.46 %
|
2020-02-28
|
$68.64 |
2020-03-02
|
$68.73 |
2020-05-01
|
$70.39 |
2020-05-01
|
$70.42 |
$70.83 |
$68.26 |
3.06 %
|
-0.68 %
|
1
|
21
|
VGIT
|
SOLD
|
2.79 %
|
2020-02-27
|
$68.10 |
2020-02-28
|
$68.51 |
2020-04-28
|
$70.51 |
2020-04-28
|
$70.42 |
$70.83 |
$68.26 |
3.39 %
|
-0.36 %
|
2
|
22
|
VGIT
|
SOLD
|
2.79 %
|
2020-02-27
|
$68.10 |
2020-02-28
|
$68.51 |
2020-04-28
|
$70.51 |
2020-04-28
|
$70.42 |
$70.83 |
$68.26 |
3.39 %
|
-0.36 %
|
1
|
23
|
VGIT
|
SOLD
|
3.99 %
|
2020-02-24
|
$67.69 |
2020-02-26
|
$67.75 |
2020-04-27
|
$70.35 |
2020-04-27
|
$70.45 |
$70.83 |
$67.71 |
4.55 %
|
-0.06 %
|
2
|
24
|
VGIT
|
SOLD
|
3.99 %
|
2020-02-24
|
$67.69 |
2020-02-26
|
$67.75 |
2020-04-27
|
$70.35 |
2020-04-27
|
$70.45 |
$70.83 |
$67.71 |
4.55 %
|
-0.06 %
|
1
|
25
|
VGIT
|
SOLD
|
4.05 %
|
2020-02-21
|
$67.34 |
2020-02-24
|
$67.72 |
2020-04-24
|
$70.53 |
2020-04-24
|
$70.46 |
$70.83 |
$67.64 |
4.59 %
|
-0.12 %
|
3
|
26
|
VGIT
|
SOLD
|
1.04 %
|
2019-10-31
|
$66.74 |
2019-11-01
|
$66.56 |
2020-02-21
|
$67.34 |
2020-02-21
|
$67.25 |
$67.25 |
$65.72 |
1.04 %
|
-1.26 %
|
3
|
27
|
VGIT
|
SOLD
|
-0.75 %
|
2019-08-15
|
$67.22 |
2019-08-16
|
$67.07 |
2019-10-15
|
$66.38 |
2019-10-15
|
$66.57 |
$67.43 |
$65.90 |
0.54 %
|
-1.74 %
|
6
|
28
|
VGIT
|
SOLD
|
-0.75 %
|
2019-08-15
|
$67.22 |
2019-08-16
|
$67.07 |
2019-10-15
|
$66.38 |
2019-10-15
|
$66.57 |
$67.43 |
$65.90 |
0.54 %
|
-1.74 %
|
4
|
29
|
VGIT
|
SOLD
|
-0.75 %
|
2019-08-15
|
$67.22 |
2019-08-16
|
$67.07 |
2019-10-15
|
$66.38 |
2019-10-15
|
$66.57 |
$67.43 |
$65.90 |
0.54 %
|
-1.74 %
|
2
|
30
|
VGIT
|
SOLD
|
-0.75 %
|
2019-08-15
|
$67.22 |
2019-08-16
|
$67.07 |
2019-10-15
|
$66.38 |
2019-10-15
|
$66.57 |
$67.43 |
$65.90 |
0.54 %
|
-1.74 %
|
1
|
31
|
VGIT
|
SOLD
|
0.89 %
|
2019-08-05
|
$66.65 |
2019-08-06
|
$66.58 |
2019-10-07
|
$67.10 |
2019-10-07
|
$67.17 |
$67.43 |
$65.90 |
1.28 %
|
-1.02 %
|
6
|
32
|
VGIT
|
SOLD
|
0.89 %
|
2019-08-05
|
$66.65 |
2019-08-06
|
$66.58 |
2019-10-07
|
$67.10 |
2019-10-07
|
$67.17 |
$67.43 |
$65.90 |
1.28 %
|
-1.02 %
|
4
|
33
|
VGIT
|
SOLD
|
0.89 %
|
2019-08-05
|
$66.65 |
2019-08-06
|
$66.58 |
2019-10-07
|
$67.10 |
2019-10-07
|
$67.17 |
$67.43 |
$65.90 |
1.28 %
|
-1.02 %
|
2
|
34
|
VGIT
|
SOLD
|
0.89 %
|
2019-08-05
|
$66.65 |
2019-08-06
|
$66.58 |
2019-10-07
|
$67.10 |
2019-10-07
|
$67.17 |
$67.43 |
$65.90 |
1.28 %
|
-1.02 %
|
1
|
35
|
VGIT
|
SOLD
|
0.96 %
|
2019-08-02
|
$66.23 |
2019-08-05
|
$66.54 |
2019-10-04
|
$67.26 |
2019-10-04
|
$67.18 |
$67.43 |
$65.90 |
1.34 %
|
-0.96 %
|
6
|
36
|
VGIT
|
SOLD
|
0.96 %
|
2019-08-02
|
$66.23 |
2019-08-05
|
$66.54 |
2019-10-04
|
$67.26 |
2019-10-04
|
$67.18 |
$67.43 |
$65.90 |
1.34 %
|
-0.96 %
|
4
|
37
|
VGIT
|
SOLD
|
0.96 %
|
2019-08-02
|
$66.23 |
2019-08-05
|
$66.54 |
2019-10-04
|
$67.26 |
2019-10-04
|
$67.18 |
$67.43 |
$65.90 |
1.34 %
|
-0.96 %
|
2
|
38
|
VGIT
|
SOLD
|
0.96 %
|
2019-08-02
|
$66.23 |
2019-08-05
|
$66.54 |
2019-10-04
|
$67.26 |
2019-10-04
|
$67.18 |
$67.43 |
$65.90 |
1.34 %
|
-0.96 %
|
1
|
39
|
VGIT
|
SOLD
|
0.32 %
|
2019-08-01
|
$66.19 |
2019-08-02
|
$66.19 |
2019-10-01
|
$66.73 |
2019-10-01
|
$66.40 |
$67.43 |
$65.90 |
1.87 %
|
-0.44 %
|
6
|
40
|
VGIT
|
SOLD
|
0.32 %
|
2019-08-01
|
$66.19 |
2019-08-02
|
$66.19 |
2019-10-01
|
$66.73 |
2019-10-01
|
$66.40 |
$67.43 |
$65.90 |
1.87 %
|
-0.44 %
|
4
|
41
|
VGIT
|
SOLD
|
0.32 %
|
2019-08-01
|
$66.19 |
2019-08-02
|
$66.19 |
2019-10-01
|
$66.73 |
2019-10-01
|
$66.40 |
$67.43 |
$65.90 |
1.87 %
|
-0.44 %
|
2
|
42
|
VGIT
|
SOLD
|
0.32 %
|
2019-08-01
|
$66.19 |
2019-08-02
|
$66.19 |
2019-10-01
|
$66.73 |
2019-10-01
|
$66.40 |
$67.43 |
$65.90 |
1.87 %
|
-0.44 %
|
1
|
43
|
VGIT
|
SOLD
|
1.74 %
|
2019-06-03
|
$65.59 |
2019-06-04
|
$65.40 |
2019-08-05
|
$66.65 |
2019-08-05
|
$66.54 |
$66.54 |
$65.32 |
1.74 %
|
-0.12 %
|
6
|
44
|
VGIT
|
SOLD
|
1.74 %
|
2019-06-03
|
$65.59 |
2019-06-04
|
$65.40 |
2019-08-05
|
$66.65 |
2019-08-05
|
$66.54 |
$66.54 |
$65.32 |
1.74 %
|
-0.12 %
|
4
|
45
|
VGIT
|
SOLD
|
1.74 %
|
2019-06-03
|
$65.59 |
2019-06-04
|
$65.40 |
2019-08-05
|
$66.65 |
2019-08-05
|
$66.54 |
$66.54 |
$65.32 |
1.74 %
|
-0.12 %
|
2
|
46
|
VGIT
|
SOLD
|
1.74 %
|
2019-06-03
|
$65.59 |
2019-06-04
|
$65.40 |
2019-08-05
|
$66.65 |
2019-08-05
|
$66.54 |
$66.54 |
$65.32 |
1.74 %
|
-0.12 %
|
1
|
47
|
VGIT
|
SOLD
|
0.96 %
|
2019-03-06
|
$63.46 |
2019-03-07
|
$63.57 |
2019-05-06
|
$64.14 |
2019-05-06
|
$64.18 |
$64.71 |
$63.55 |
1.79 %
|
-0.03 %
|
3
|
48
|
VGIT
|
SOLD
|
1.52 %
|
2018-11-29
|
$62.39 |
2018-11-30
|
$62.40 |
2019-01-29
|
$63.43 |
2019-01-29
|
$63.35 |
$63.93 |
$62.23 |
2.45 %
|
-0.27 %
|
5
|
49
|
VGIT
|
SOLD
|
2.19 %
|
2018-11-14
|
$62.02 |
2018-11-15
|
$62.11 |
2019-01-14
|
$63.41 |
2019-01-14
|
$63.47 |
$63.93 |
$61.99 |
2.93 %
|
-0.19 %
|
3
|
50
|
VGIT
|
SOLD
|
-1.12 %
|
2018-09-06
|
$62.59 |
2018-09-07
|
$62.43 |
2018-11-06
|
$61.66 |
2018-11-06
|
$61.73 |
$62.44 |
$61.52 |
0.02 %
|
-1.46 %
|
3
|