VGLT Profile
Created VGLT on Fri Apr 26 19:32:57 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
VGLT
|
HOLD
|
-10.74 %
|
2022-08-12
|
$70.72 |
2022-08-15
|
$71.21 |
2022-09-26
|
$63.56 |
|
|
$71.40 |
$63.28 |
0.27 %
|
-11.14 %
|
3
|
2
|
VGLT
|
SOLD
|
-5.12 %
|
2022-07-13
|
$71.11 |
2022-07-14
|
$70.32 |
2022-09-12
|
$66.01 |
2022-09-12
|
$66.72 |
$73.64 |
$65.95 |
4.72 %
|
-6.21 %
|
3
|
3
|
VGLT
|
SOLD
|
1.28 %
|
2021-10-29
|
$89.23 |
2021-11-01
|
$88.14 |
2021-12-31
|
$89.42 |
2021-12-31
|
$89.27 |
$93.26 |
$87.41 |
5.81 %
|
-0.83 %
|
3
|
4
|
VGLT
|
SOLD
|
0.32 %
|
2021-10-27
|
$89.37 |
2021-10-28
|
$89.35 |
2021-12-27
|
$89.86 |
2021-12-27
|
$89.64 |
$93.26 |
$87.41 |
4.38 %
|
-2.17 %
|
3
|
5
|
VGLT
|
SOLD
|
2.90 %
|
2021-10-13
|
$88.16 |
2021-10-14
|
$88.17 |
2021-12-13
|
$91.12 |
2021-12-13
|
$90.73 |
$93.26 |
$86.32 |
5.77 %
|
-2.10 %
|
5
|
6
|
VGLT
|
SOLD
|
-1.31 %
|
2021-07-19
|
$91.84 |
2021-07-20
|
$92.45 |
2021-09-20
|
$91.51 |
2021-09-20
|
$91.24 |
$92.58 |
$88.39 |
0.14 %
|
-4.39 %
|
5
|
7
|
VGLT
|
SOLD
|
-3.44 %
|
2020-10-27
|
$97.98 |
2020-10-28
|
$98.46 |
2020-12-28
|
$95.63 |
2020-12-28
|
$95.07 |
$98.84 |
$94.42 |
0.39 %
|
-4.10 %
|
5
|
8
|
VGLT
|
SOLD
|
-3.73 %
|
2020-03-09
|
$105.03 |
2020-03-10
|
$103.83 |
2020-05-11
|
$99.43 |
2020-05-11
|
$99.96 |
$105.74 |
$85.32 |
1.84 %
|
-17.83 %
|
1
|
9
|
VGLT
|
SOLD
|
7.50 %
|
2020-02-28
|
$95.06 |
2020-03-02
|
$95.01 |
2020-05-01
|
$102.39 |
2020-05-01
|
$102.14 |
$109.76 |
$85.32 |
15.52 %
|
-10.20 %
|
4
|
10
|
VGLT
|
SOLD
|
7.50 %
|
2020-02-28
|
$95.06 |
2020-03-02
|
$95.01 |
2020-05-01
|
$102.39 |
2020-05-01
|
$102.14 |
$109.76 |
$85.32 |
15.52 %
|
-10.20 %
|
1
|
11
|
VGLT
|
SOLD
|
8.69 %
|
2020-02-27
|
$93.03 |
2020-02-28
|
$94.54 |
2020-04-28
|
$103.42 |
2020-04-28
|
$102.76 |
$109.76 |
$85.32 |
16.10 %
|
-9.75 %
|
2
|
12
|
VGLT
|
SOLD
|
8.69 %
|
2020-02-27
|
$93.03 |
2020-02-28
|
$94.54 |
2020-04-28
|
$103.42 |
2020-04-28
|
$102.76 |
$109.76 |
$85.32 |
16.10 %
|
-9.75 %
|
1
|
13
|
VGLT
|
SOLD
|
12.71 %
|
2020-02-24
|
$91.94 |
2020-02-26
|
$91.80 |
2020-04-27
|
$102.28 |
2020-04-27
|
$103.47 |
$109.76 |
$85.32 |
19.56 %
|
-7.06 %
|
2
|
14
|
VGLT
|
SOLD
|
12.71 %
|
2020-02-24
|
$91.94 |
2020-02-26
|
$91.80 |
2020-04-27
|
$102.28 |
2020-04-27
|
$103.47 |
$109.76 |
$85.32 |
19.56 %
|
-7.06 %
|
1
|
15
|
VGLT
|
SOLD
|
11.93 %
|
2020-02-21
|
$90.62 |
2020-02-24
|
$92.32 |
2020-04-24
|
$104.06 |
2020-04-24
|
$103.33 |
$109.76 |
$85.32 |
18.89 %
|
-7.58 %
|
3
|
16
|
VGLT
|
SOLD
|
-3.61 %
|
2019-08-15
|
$90.22 |
2019-08-16
|
$89.51 |
2019-10-15
|
$85.71 |
2019-10-15
|
$86.28 |
$91.20 |
$83.83 |
1.89 %
|
-6.35 %
|
4
|
17
|
VGLT
|
SOLD
|
-3.61 %
|
2019-08-15
|
$90.22 |
2019-08-16
|
$89.51 |
2019-10-15
|
$85.71 |
2019-10-15
|
$86.28 |
$91.20 |
$83.83 |
1.89 %
|
-6.35 %
|
1
|
18
|
VGLT
|
SOLD
|
4.18 %
|
2019-08-07
|
$85.89 |
2019-08-08
|
$85.38 |
2019-10-07
|
$88.78 |
2019-10-07
|
$88.95 |
$91.20 |
$83.83 |
6.82 %
|
-1.82 %
|
2
|
19
|
VGLT
|
SOLD
|
4.18 %
|
2019-08-07
|
$85.89 |
2019-08-08
|
$85.38 |
2019-10-07
|
$88.78 |
2019-10-07
|
$88.95 |
$91.20 |
$83.83 |
6.82 %
|
-1.82 %
|
1
|
20
|
VGLT
|
SOLD
|
1.88 %
|
2019-08-06
|
$85.81 |
2019-08-07
|
$87.31 |
2019-10-07
|
$88.78 |
2019-10-07
|
$88.95 |
$91.20 |
$83.83 |
4.46 %
|
-3.99 %
|
6
|
21
|
VGLT
|
SOLD
|
1.88 %
|
2019-08-06
|
$85.81 |
2019-08-07
|
$87.31 |
2019-10-07
|
$88.78 |
2019-10-07
|
$88.95 |
$91.20 |
$83.83 |
4.46 %
|
-3.99 %
|
4
|
22
|
VGLT
|
SOLD
|
1.88 %
|
2019-08-06
|
$85.81 |
2019-08-07
|
$87.31 |
2019-10-07
|
$88.78 |
2019-10-07
|
$88.95 |
$91.20 |
$83.83 |
4.46 %
|
-3.99 %
|
2
|
23
|
VGLT
|
SOLD
|
1.88 %
|
2019-08-06
|
$85.81 |
2019-08-07
|
$87.31 |
2019-10-07
|
$88.78 |
2019-10-07
|
$88.95 |
$91.20 |
$83.83 |
4.46 %
|
-3.99 %
|
1
|
24
|
VGLT
|
SOLD
|
4.83 %
|
2019-08-05
|
$85.22 |
2019-08-06
|
$84.85 |
2019-10-07
|
$88.78 |
2019-10-07
|
$88.95 |
$91.20 |
$83.83 |
7.48 %
|
-1.20 %
|
6
|
25
|
VGLT
|
SOLD
|
4.83 %
|
2019-08-05
|
$85.22 |
2019-08-06
|
$84.85 |
2019-10-07
|
$88.78 |
2019-10-07
|
$88.95 |
$91.20 |
$83.83 |
7.48 %
|
-1.20 %
|
4
|
26
|
VGLT
|
SOLD
|
4.83 %
|
2019-08-05
|
$85.22 |
2019-08-06
|
$84.85 |
2019-10-07
|
$88.78 |
2019-10-07
|
$88.95 |
$91.20 |
$83.83 |
7.48 %
|
-1.20 %
|
2
|
27
|
VGLT
|
SOLD
|
4.83 %
|
2019-08-05
|
$85.22 |
2019-08-06
|
$84.85 |
2019-10-07
|
$88.78 |
2019-10-07
|
$88.95 |
$91.20 |
$83.83 |
7.48 %
|
-1.20 %
|
1
|
28
|
VGLT
|
SOLD
|
5.02 %
|
2019-08-02
|
$83.74 |
2019-08-05
|
$84.81 |
2019-10-04
|
$89.48 |
2019-10-04
|
$89.07 |
$91.20 |
$83.83 |
7.53 %
|
-1.16 %
|
6
|
29
|
VGLT
|
SOLD
|
5.02 %
|
2019-08-02
|
$83.74 |
2019-08-05
|
$84.81 |
2019-10-04
|
$89.48 |
2019-10-04
|
$89.07 |
$91.20 |
$83.83 |
7.53 %
|
-1.16 %
|
4
|
30
|
VGLT
|
SOLD
|
5.02 %
|
2019-08-02
|
$83.74 |
2019-08-05
|
$84.81 |
2019-10-04
|
$89.48 |
2019-10-04
|
$89.07 |
$91.20 |
$83.83 |
7.53 %
|
-1.16 %
|
2
|
31
|
VGLT
|
SOLD
|
5.02 %
|
2019-08-02
|
$83.74 |
2019-08-05
|
$84.81 |
2019-10-04
|
$89.48 |
2019-10-04
|
$89.07 |
$91.20 |
$83.83 |
7.53 %
|
-1.16 %
|
1
|
32
|
VGLT
|
SOLD
|
3.95 %
|
2019-08-01
|
$83.04 |
2019-08-02
|
$83.34 |
2019-10-01
|
$87.79 |
2019-10-01
|
$86.63 |
$91.20 |
$83.17 |
9.43 %
|
-0.20 %
|
6
|
33
|
VGLT
|
SOLD
|
3.95 %
|
2019-08-01
|
$83.04 |
2019-08-02
|
$83.34 |
2019-10-01
|
$87.79 |
2019-10-01
|
$86.63 |
$91.20 |
$83.17 |
9.43 %
|
-0.20 %
|
4
|
34
|
VGLT
|
SOLD
|
3.95 %
|
2019-08-01
|
$83.04 |
2019-08-02
|
$83.34 |
2019-10-01
|
$87.79 |
2019-10-01
|
$86.63 |
$91.20 |
$83.17 |
9.43 %
|
-0.20 %
|
2
|
35
|
VGLT
|
SOLD
|
3.95 %
|
2019-08-01
|
$83.04 |
2019-08-02
|
$83.34 |
2019-10-01
|
$87.79 |
2019-10-01
|
$86.63 |
$91.20 |
$83.17 |
9.43 %
|
-0.20 %
|
1
|
36
|
VGLT
|
SOLD
|
5.08 %
|
2019-06-03
|
$81.35 |
2019-06-04
|
$80.71 |
2019-08-05
|
$85.22 |
2019-08-05
|
$84.81 |
$84.81 |
$79.75 |
5.08 %
|
-1.19 %
|
6
|
37
|
VGLT
|
SOLD
|
5.08 %
|
2019-06-03
|
$81.35 |
2019-06-04
|
$80.71 |
2019-08-05
|
$85.22 |
2019-08-05
|
$84.81 |
$84.81 |
$79.75 |
5.08 %
|
-1.19 %
|
4
|
38
|
VGLT
|
SOLD
|
5.08 %
|
2019-06-03
|
$81.35 |
2019-06-04
|
$80.71 |
2019-08-05
|
$85.22 |
2019-08-05
|
$84.81 |
$84.81 |
$79.75 |
5.08 %
|
-1.19 %
|
2
|
39
|
VGLT
|
SOLD
|
5.08 %
|
2019-06-03
|
$81.35 |
2019-06-04
|
$80.71 |
2019-08-05
|
$85.22 |
2019-08-05
|
$84.81 |
$84.81 |
$79.75 |
5.08 %
|
-1.19 %
|
1
|
40
|
VGLT
|
SOLD
|
2.84 %
|
2019-05-31
|
$81.02 |
2019-06-03
|
$81.04 |
2019-08-02
|
$83.74 |
2019-08-02
|
$83.34 |
$83.34 |
$79.75 |
2.84 %
|
-1.59 %
|
6
|
41
|
VGLT
|
SOLD
|
2.84 %
|
2019-05-31
|
$81.02 |
2019-06-03
|
$81.04 |
2019-08-02
|
$83.74 |
2019-08-02
|
$83.34 |
$83.34 |
$79.75 |
2.84 %
|
-1.59 %
|
4
|
42
|
VGLT
|
SOLD
|
2.84 %
|
2019-05-31
|
$81.02 |
2019-06-03
|
$81.04 |
2019-08-02
|
$83.74 |
2019-08-02
|
$83.34 |
$83.34 |
$79.75 |
2.84 %
|
-1.59 %
|
2
|
43
|
VGLT
|
SOLD
|
2.84 %
|
2019-05-31
|
$81.02 |
2019-06-03
|
$81.04 |
2019-08-02
|
$83.74 |
2019-08-02
|
$83.34 |
$83.34 |
$79.75 |
2.84 %
|
-1.59 %
|
1
|
44
|
VGLT
|
SOLD
|
1.94 %
|
2019-05-29
|
$79.35 |
2019-05-30
|
$79.48 |
2019-07-29
|
$80.85 |
2019-07-29
|
$81.02 |
$82.48 |
$79.24 |
3.77 %
|
-0.30 %
|
2
|
45
|
VGLT
|
SOLD
|
1.94 %
|
2019-05-29
|
$79.35 |
2019-05-30
|
$79.48 |
2019-07-29
|
$80.85 |
2019-07-29
|
$81.02 |
$82.48 |
$79.24 |
3.77 %
|
-0.30 %
|
1
|
46
|
VGLT
|
SOLD
|
1.64 %
|
2019-05-28
|
$79.14 |
2019-05-29
|
$79.71 |
2019-07-29
|
$80.85 |
2019-07-29
|
$81.02 |
$82.48 |
$79.24 |
3.48 %
|
-0.59 %
|
6
|
47
|
VGLT
|
SOLD
|
1.64 %
|
2019-05-28
|
$79.14 |
2019-05-29
|
$79.71 |
2019-07-29
|
$80.85 |
2019-07-29
|
$81.02 |
$82.48 |
$79.24 |
3.48 %
|
-0.59 %
|
4
|
48
|
VGLT
|
SOLD
|
1.64 %
|
2019-05-28
|
$79.14 |
2019-05-29
|
$79.71 |
2019-07-29
|
$80.85 |
2019-07-29
|
$81.02 |
$82.48 |
$79.24 |
3.48 %
|
-0.59 %
|
2
|
49
|
VGLT
|
SOLD
|
1.64 %
|
2019-05-28
|
$79.14 |
2019-05-29
|
$79.71 |
2019-07-29
|
$80.85 |
2019-07-29
|
$81.02 |
$82.48 |
$79.24 |
3.48 %
|
-0.59 %
|
1
|
50
|
VGLT
|
SOLD
|
2.04 %
|
2019-03-28
|
$77.79 |
2019-03-29
|
$77.30 |
2019-05-28
|
$79.14 |
2019-05-28
|
$78.88 |
$78.88 |
$75.13 |
2.04 %
|
-2.81 %
|
6
|