StockDomo.com

VGM Profile

Created VGM on Fri Apr 26 19:32:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VGM SOLD -0.63 % 2022-05-27 $11.07 2022-05-31 $11.10 2022-08-01 $11.04 2022-08-01 $11.03 $11.20 $9.91 0.90 % -10.72 % 3
2 VGM SOLD -13.61 % 2021-12-16 $13.74 2021-12-17 $13.81 2022-02-15 $11.94 2022-02-15 $11.93 $14.00 $11.90 1.38 % -13.83 % 3
3 VGM SOLD -9.57 % 2021-12-10 $13.64 2021-12-13 $13.59 2022-02-11 $12.13 2022-02-11 $12.29 $14.00 $12.25 3.02 % -9.86 % 3
4 VGM SOLD -8.66 % 2021-11-30 $13.72 2021-12-01 $13.74 2022-01-31 $12.49 2022-01-31 $12.55 $14.00 $12.34 1.89 % -10.19 % 3
5 VGM SOLD -1.59 % 2021-10-13 $13.82 2021-10-14 $13.81 2021-12-13 $13.54 2021-12-13 $13.59 $14.02 $13.30 1.52 % -3.69 % 5
6 VGM SOLD -5.10 % 2021-09-01 $14.30 2021-09-02 $14.32 2021-11-01 $13.64 2021-11-01 $13.59 $14.36 $13.30 0.28 % -7.12 % 2
7 VGM SOLD -5.10 % 2021-09-01 $14.30 2021-09-02 $14.32 2021-11-01 $13.64 2021-11-01 $13.59 $14.36 $13.30 0.28 % -7.12 % 1
8 VGM SOLD -4.96 % 2021-08-31 $14.26 2021-09-01 $14.30 2021-11-01 $13.64 2021-11-01 $13.59 $14.36 $13.30 0.42 % -6.99 % 6
9 VGM SOLD -4.96 % 2021-08-31 $14.26 2021-09-01 $14.30 2021-11-01 $13.64 2021-11-01 $13.59 $14.36 $13.30 0.42 % -6.99 % 4
10 VGM SOLD -4.96 % 2021-08-31 $14.26 2021-09-01 $14.30 2021-11-01 $13.64 2021-11-01 $13.59 $14.36 $13.30 0.42 % -6.99 % 2
11 VGM SOLD -4.96 % 2021-08-31 $14.26 2021-09-01 $14.30 2021-11-01 $13.64 2021-11-01 $13.59 $14.36 $13.30 0.42 % -6.99 % 1
12 VGM SOLD -6.18 % 2021-08-27 $14.23 2021-08-30 $14.25 2021-10-29 $13.55 2021-10-29 $13.37 $14.36 $13.30 0.77 % -6.67 % 6
13 VGM SOLD -6.18 % 2021-08-27 $14.23 2021-08-30 $14.25 2021-10-29 $13.55 2021-10-29 $13.37 $14.36 $13.30 0.77 % -6.67 % 4
14 VGM SOLD -6.18 % 2021-08-27 $14.23 2021-08-30 $14.25 2021-10-29 $13.55 2021-10-29 $13.37 $14.36 $13.30 0.77 % -6.67 % 2
15 VGM SOLD -6.18 % 2021-08-27 $14.23 2021-08-30 $14.25 2021-10-29 $13.55 2021-10-29 $13.37 $14.36 $13.30 0.77 % -6.67 % 1
16 VGM SOLD 0.36 % 2021-07-27 $13.95 2021-07-28 $13.96 2021-09-27 $13.97 2021-09-27 $14.01 $14.36 $13.89 2.87 % -0.50 % 3
17 VGM SOLD 0.44 % 2021-04-15 $13.78 2021-04-16 $13.78 2021-06-15 $13.83 2021-06-15 $13.84 $14.08 $13.66 2.18 % -0.87 % 6
18 VGM SOLD 0.44 % 2021-04-15 $13.78 2021-04-16 $13.78 2021-06-15 $13.83 2021-06-15 $13.84 $14.08 $13.66 2.18 % -0.87 % 4
19 VGM SOLD 0.44 % 2021-04-15 $13.78 2021-04-16 $13.78 2021-06-15 $13.83 2021-06-15 $13.84 $14.08 $13.66 2.18 % -0.87 % 2
20 VGM SOLD 0.44 % 2021-04-15 $13.78 2021-04-16 $13.78 2021-06-15 $13.83 2021-06-15 $13.84 $14.08 $13.66 2.18 % -0.87 % 1
21 VGM SOLD 0.80 % 2021-04-13 $13.75 2021-04-14 $13.76 2021-06-14 $13.83 2021-06-14 $13.87 $14.08 $13.66 2.33 % -0.73 % 6
22 VGM SOLD 0.80 % 2021-04-13 $13.75 2021-04-14 $13.76 2021-06-14 $13.83 2021-06-14 $13.87 $14.08 $13.66 2.33 % -0.73 % 4
23 VGM SOLD 0.80 % 2021-04-13 $13.75 2021-04-14 $13.76 2021-06-14 $13.83 2021-06-14 $13.87 $14.08 $13.66 2.33 % -0.73 % 2
24 VGM SOLD 0.80 % 2021-04-13 $13.75 2021-04-14 $13.76 2021-06-14 $13.83 2021-06-14 $13.87 $14.08 $13.66 2.33 % -0.73 % 1
25 VGM SOLD 2.12 % 2021-04-07 $13.67 2021-04-08 $13.70 2021-06-07 $13.96 2021-06-07 $13.99 $14.08 $13.66 2.77 % -0.29 % 6
26 VGM SOLD 2.12 % 2021-04-07 $13.67 2021-04-08 $13.70 2021-06-07 $13.96 2021-06-07 $13.99 $14.08 $13.66 2.77 % -0.29 % 4
27 VGM SOLD 2.12 % 2021-04-07 $13.67 2021-04-08 $13.70 2021-06-07 $13.96 2021-06-07 $13.99 $14.08 $13.66 2.77 % -0.29 % 2
28 VGM SOLD 2.12 % 2021-04-07 $13.67 2021-04-08 $13.70 2021-06-07 $13.96 2021-06-07 $13.99 $14.08 $13.66 2.77 % -0.29 % 1
29 VGM SOLD 0.59 % 2021-02-10 $13.60 2021-02-11 $13.60 2021-04-12 $13.72 2021-04-12 $13.68 $13.74 $12.70 1.03 % -6.62 % 6
30 VGM SOLD 0.59 % 2021-02-10 $13.60 2021-02-11 $13.60 2021-04-12 $13.72 2021-04-12 $13.68 $13.74 $12.70 1.03 % -6.62 % 4
31 VGM SOLD 0.59 % 2021-02-10 $13.60 2021-02-11 $13.60 2021-04-12 $13.72 2021-04-12 $13.68 $13.74 $12.70 1.03 % -6.62 % 2
32 VGM SOLD 0.59 % 2021-02-10 $13.60 2021-02-11 $13.60 2021-04-12 $13.72 2021-04-12 $13.68 $13.74 $12.70 1.03 % -6.62 % 1
33 VGM SOLD 1.18 % 2021-02-08 $13.52 2021-02-09 $13.52 2021-04-12 $13.72 2021-04-12 $13.68 $13.74 $12.70 1.63 % -6.07 % 6
34 VGM SOLD 1.18 % 2021-02-08 $13.52 2021-02-09 $13.52 2021-04-12 $13.72 2021-04-12 $13.68 $13.74 $12.70 1.63 % -6.07 % 4
35 VGM SOLD 1.18 % 2021-02-08 $13.52 2021-02-09 $13.52 2021-04-12 $13.72 2021-04-12 $13.68 $13.74 $12.70 1.63 % -6.07 % 2
36 VGM SOLD 1.18 % 2021-02-08 $13.52 2021-02-09 $13.52 2021-04-12 $13.72 2021-04-12 $13.68 $13.74 $12.70 1.63 % -6.07 % 1
37 VGM SOLD 5.00 % 2020-11-04 $12.61 2020-11-05 $12.61 2021-01-04 $13.15 2021-01-04 $13.24 $13.28 $12.61 5.31 % 0.00% 3
38 VGM SOLD 3.44 % 2020-10-01 $12.50 2020-10-02 $12.49 2020-12-01 $12.97 2020-12-01 $12.92 $13.00 $12.27 4.08 % -1.76 % 6
39 VGM SOLD 3.44 % 2020-10-01 $12.50 2020-10-02 $12.49 2020-12-01 $12.97 2020-12-01 $12.92 $13.00 $12.27 4.08 % -1.76 % 4
40 VGM SOLD 3.44 % 2020-10-01 $12.50 2020-10-02 $12.49 2020-12-01 $12.97 2020-12-01 $12.92 $13.00 $12.27 4.08 % -1.76 % 2
41 VGM SOLD 3.44 % 2020-10-01 $12.50 2020-10-02 $12.49 2020-12-01 $12.97 2020-12-01 $12.92 $13.00 $12.27 4.08 % -1.76 % 1
42 VGM SOLD -1.30 % 2019-08-01 $13.03 2019-08-02 $13.03 2019-10-01 $12.91 2019-10-01 $12.86 $13.27 $12.63 1.84 % -3.07 % 6
43 VGM SOLD -1.30 % 2019-08-01 $13.03 2019-08-02 $13.03 2019-10-01 $12.91 2019-10-01 $12.86 $13.27 $12.63 1.84 % -3.07 % 4
44 VGM SOLD -1.30 % 2019-08-01 $13.03 2019-08-02 $13.03 2019-10-01 $12.91 2019-10-01 $12.86 $13.27 $12.63 1.84 % -3.07 % 2
45 VGM SOLD -1.30 % 2019-08-01 $13.03 2019-08-02 $13.03 2019-10-01 $12.91 2019-10-01 $12.86 $13.27 $12.63 1.84 % -3.07 % 1
46 VGM SOLD -0.70 % 2019-07-31 $12.96 2019-08-01 $12.94 2019-09-30 $12.87 2019-09-30 $12.85 $13.27 $12.63 2.55 % -2.40 % 6
47 VGM SOLD -0.70 % 2019-07-31 $12.96 2019-08-01 $12.94 2019-09-30 $12.87 2019-09-30 $12.85 $13.27 $12.63 2.55 % -2.40 % 4
48 VGM SOLD -0.70 % 2019-07-31 $12.96 2019-08-01 $12.94 2019-09-30 $12.87 2019-09-30 $12.85 $13.27 $12.63 2.55 % -2.40 % 2
49 VGM SOLD -0.70 % 2019-07-31 $12.96 2019-08-01 $12.94 2019-09-30 $12.87 2019-09-30 $12.85 $13.27 $12.63 2.55 % -2.40 % 1
50 VGM SOLD 0.16 % 2019-07-25 $12.86 2019-07-26 $12.84 2019-09-24 $12.81 2019-09-24 $12.86 $13.27 $12.63 3.35 % -1.64 % 6

Average Return: -1.14 %

Average High Return: 1.98 %

Average Low Return: -4.13 %

Stock Details Yahoo Finance: VGM

Stock Chart:VGM

By: StockDomo.com