StockDomo.com

VGR Profile

Created VGR on Fri Apr 26 19:32:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VGR SOLD -15.44 % 2022-05-13 $11.84 2022-05-16 $11.85 2022-07-15 $10.01 2022-07-15 $10.02 $12.64 $9.78 6.67 % -17.47 % 3
2 VGR SOLD 3.25 % 2022-03-31 $12.04 2022-04-01 $12.00 2022-05-31 $12.31 2022-05-31 $12.39 $13.38 $10.58 11.50 % -11.83 % 3
3 VGR SOLD -29.25 % 2021-11-09 $15.75 2021-11-10 $15.66 2022-01-10 $11.47 2022-01-10 $11.08 $17.39 $10.91 11.05 % -30.33 % 1
4 VGR SOLD -16.73 % 2021-11-01 $13.77 2021-11-02 $13.75 2022-01-03 $11.26 2022-01-03 $11.45 $17.39 $10.94 26.47 % -20.44 % 3
5 VGR SOLD 21.42 % 2021-10-25 $13.96 2021-10-26 $13.96 2021-12-27 $17.25 2021-12-27 $16.95 $17.39 $13.23 24.57 % -5.23 % 5
6 VGR SOLD 21.42 % 2021-10-25 $13.96 2021-10-26 $13.96 2021-12-27 $17.25 2021-12-27 $16.95 $17.39 $13.23 24.57 % -5.23 % 3
7 VGR SOLD -7.66 % 2021-08-05 $14.32 2021-08-06 $14.49 2021-10-05 $13.49 2021-10-05 $13.38 $15.31 $12.00 5.66 % -17.18 % 3
8 VGR SOLD -8.93 % 2021-05-17 $14.49 2021-05-18 $14.55 2021-07-19 $13.08 2021-07-19 $13.25 $14.92 $13.03 2.54 % -10.45 % 3
9 VGR SOLD -0.94 % 2021-05-10 $14.08 2021-05-11 $13.82 2021-07-12 $13.97 2021-07-12 $13.69 $14.92 $13.03 7.96 % -5.72 % 3
10 VGR SOLD -7.73 % 2021-03-10 $15.01 2021-03-11 $15.14 2021-05-10 $14.08 2021-05-10 $13.97 $15.30 $12.81 1.06 % -15.39 % 4
11 VGR SOLD -7.73 % 2021-03-10 $15.01 2021-03-11 $15.14 2021-05-10 $14.08 2021-05-10 $13.97 $15.30 $12.81 1.06 % -15.39 % 1
12 VGR SOLD 1.82 % 2021-02-12 $14.32 2021-02-16 $14.30 2021-04-19 $14.17 2021-04-19 $14.56 $15.30 $13.33 6.99 % -6.78 % 4
13 VGR SOLD 1.82 % 2021-02-12 $14.32 2021-02-16 $14.30 2021-04-19 $14.17 2021-04-19 $14.56 $15.30 $13.33 6.99 % -6.78 % 1
14 VGR SOLD 5.18 % 2021-02-11 $13.75 2021-02-12 $13.70 2021-04-13 $14.24 2021-04-13 $14.41 $15.30 $13.33 11.68 % -2.70 % 4
15 VGR SOLD 5.18 % 2021-02-11 $13.75 2021-02-12 $13.70 2021-04-13 $14.24 2021-04-13 $14.41 $15.30 $13.33 11.68 % -2.70 % 1
16 VGR SOLD 12.26 % 2021-02-04 $12.46 2021-02-05 $12.56 2021-04-06 $14.12 2021-04-06 $14.10 $15.30 $12.31 21.82 % -1.99 % 3
17 VGR SOLD 18.45 % 2021-02-02 $12.16 2021-02-03 $12.03 2021-04-05 $14.10 2021-04-05 $14.25 $15.30 $11.81 27.18 % -1.83 % 3
18 VGR SOLD 13.40 % 2020-11-10 $11.20 2020-11-11 $11.19 2021-01-11 $12.71 2021-01-11 $12.69 $13.45 $10.75 20.20 % -3.93 % 5
19 VGR SOLD 19.04 % 2020-11-09 $10.58 2020-11-10 $10.66 2021-01-11 $12.71 2021-01-11 $12.69 $13.45 $10.54 26.17 % -1.13 % 3
20 VGR SOLD 17.56 % 2020-10-01 $9.80 2020-10-02 $9.68 2020-12-01 $11.34 2020-12-01 $11.38 $12.00 $9.02 23.97 % -6.82 % 6
21 VGR SOLD 17.56 % 2020-10-01 $9.80 2020-10-02 $9.68 2020-12-01 $11.34 2020-12-01 $11.38 $12.00 $9.02 23.97 % -6.82 % 4
22 VGR SOLD 17.56 % 2020-10-01 $9.80 2020-10-02 $9.68 2020-12-01 $11.34 2020-12-01 $11.38 $12.00 $9.02 23.97 % -6.82 % 2
23 VGR SOLD 17.56 % 2020-10-01 $9.80 2020-10-02 $9.68 2020-12-01 $11.34 2020-12-01 $11.38 $12.00 $9.02 23.97 % -6.82 % 1
24 VGR SOLD -9.94 % 2020-06-12 $11.45 2020-06-15 $11.27 2020-08-14 $10.42 2020-08-14 $10.15 $12.44 $8.31 10.38 % -26.26 % 5
25 VGR SOLD -28.46 % 2020-05-26 $11.52 2020-05-27 $11.77 2020-07-27 $8.43 2020-07-27 $8.42 $12.45 $8.41 5.78 % -28.55 % 5
26 VGR SOLD -22.37 % 2020-05-08 $11.63 2020-05-11 $11.31 2020-07-10 $9.07 2020-07-10 $8.78 $12.45 $8.75 10.08 % -22.63 % 5
27 VGR SOLD -17.91 % 2020-05-07 $10.93 2020-05-08 $11.56 2020-07-07 $9.54 2020-07-07 $9.49 $12.45 $9.39 7.70 % -18.77 % 3
28 VGR SOLD -4.74 % 2020-03-17 $12.77 2020-03-18 $11.60 2020-05-18 $10.68 2020-05-18 $11.05 $12.58 $8.38 8.45 % -27.76 % 5
29 VGR SOLD -4.74 % 2020-03-17 $12.77 2020-03-18 $11.60 2020-05-18 $10.68 2020-05-18 $11.05 $12.58 $8.38 8.45 % -27.76 % 3
30 VGR SOLD 1.62 % 2020-03-10 $11.48 2020-03-11 $11.13 2020-05-11 $11.41 2020-05-11 $11.31 $12.90 $7.92 15.90 % -28.84 % 5
31 VGR SOLD 7.06 % 2019-07-26 $11.15 2019-07-29 $11.05 2019-09-30 $11.91 2019-09-30 $11.83 $13.80 $10.23 24.89 % -7.42 % 5
32 VGR SOLD 7.06 % 2019-07-26 $11.15 2019-07-29 $11.05 2019-09-30 $11.91 2019-09-30 $11.83 $13.80 $10.23 24.89 % -7.42 % 3
33 VGR SOLD 17.08 % 2019-07-23 $9.65 2019-07-24 $9.66 2019-09-23 $11.53 2019-09-23 $11.31 $13.80 $9.56 42.86 % -1.04 % 3
34 VGR SOLD 28.97 % 2019-07-15 $9.72 2019-07-16 $9.70 2019-09-16 $12.15 2019-09-16 $12.51 $13.80 $9.45 42.27 % -2.58 % 3
35 VGR SOLD 17.78 % 2019-06-28 $9.75 2019-07-01 $9.84 2019-08-30 $11.68 2019-08-30 $11.59 $12.87 $9.31 30.79 % -5.39 % 3
36 VGR SOLD 7.14 % 2019-06-04 $10.07 2019-06-05 $10.09 2019-08-05 $10.62 2019-08-05 $10.81 $12.28 $9.31 21.70 % -7.73 % 3
37 VGR SOLD -24.93 % 2018-11-08 $14.09 2018-11-09 $14.12 2019-01-08 $10.87 2019-01-08 $10.60 $14.46 $9.21 2.41 % -34.77 % 3
38 VGR SOLD -10.08 % 2018-03-09 $21.18 2018-03-12 $21.24 2018-05-11 $19.31 2018-05-11 $19.10 $21.43 $18.90 0.89 % -11.02 % 3
39 VGR SOLD 3.04 % 2017-11-09 $21.30 2017-11-10 $21.35 2018-01-09 $21.64 2018-01-09 $22.00 $23.14 $21.30 8.38 % -0.23 % 5
40 VGR SOLD 3.04 % 2017-11-09 $21.30 2017-11-10 $21.35 2018-01-09 $21.64 2018-01-09 $22.00 $23.14 $21.30 8.38 % -0.23 % 3
41 VGR SOLD 3.86 % 2017-11-07 $20.97 2017-11-08 $20.98 2018-01-08 $21.91 2018-01-08 $21.79 $23.14 $20.76 10.30 % -1.05 % 3
42 VGR SOLD -4.49 % 2017-08-31 $21.60 2017-09-01 $21.62 2017-10-31 $20.78 2017-10-31 $20.65 $22.05 $20.06 1.99 % -7.22 % 5
43 VGR SOLD -4.75 % 2017-08-08 $21.51 2017-08-09 $21.48 2017-10-09 $20.49 2017-10-09 $20.46 $22.05 $20.06 2.65 % -6.61 % 3
44 VGR SOLD -5.59 % 2017-05-05 $22.10 2017-05-08 $22.00 2017-07-07 $20.88 2017-07-07 $20.77 $22.63 $20.58 2.86 % -6.45 % 5

Average Return: 1.31 %

Average High Return: 14.63 %

Average Low Return: -11.13 %

Stock Details Yahoo Finance: VGR

Stock Chart:VGR

By: StockDomo.com