StockDomo.com

VGSH Profile

Created VGSH on Fri Apr 26 19:32:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VGSH HOLD -1.70 % 2022-08-04 $58.91 2022-08-05 $58.67 2022-09-26 $57.67 $58.84 $57.63 0.29 % -1.77 % 3
2 VGSH SOLD -1.72 % 2022-07-22 $58.92 2022-07-25 $58.87 2022-09-23 $57.79 2022-09-23 $57.86 $59.10 $57.83 0.39 % -1.77 % 3
3 VGSH SOLD -0.81 % 2022-05-24 $59.30 2022-05-25 $59.35 2022-07-25 $58.87 2022-07-25 $58.87 $59.39 $58.26 0.07 % -1.84 % 3
4 VGSH SOLD -0.21 % 2021-04-20 $61.64 2021-04-21 $61.53 2021-06-21 $61.42 2021-06-21 $61.40 $61.57 $61.36 0.07 % -0.28 % 3
5 VGSH SOLD -0.61 % 2020-11-16 $62.03 2020-11-17 $61.98 2021-01-19 $61.62 2021-01-19 $61.60 $62.02 $61.56 0.06 % -0.68 % 5
6 VGSH SOLD 0.42 % 2020-03-09 $62.19 2020-03-10 $61.99 2020-05-11 $62.22 2020-05-11 $62.25 $62.47 $61.80 0.77 % -0.31 % 6
7 VGSH SOLD 0.42 % 2020-03-09 $62.19 2020-03-10 $61.99 2020-05-11 $62.22 2020-05-11 $62.25 $62.47 $61.80 0.77 % -0.31 % 4
8 VGSH SOLD 0.42 % 2020-03-09 $62.19 2020-03-10 $61.99 2020-05-11 $62.22 2020-05-11 $62.25 $62.47 $61.80 0.77 % -0.31 % 2
9 VGSH SOLD 0.42 % 2020-03-09 $62.19 2020-03-10 $61.99 2020-05-11 $62.22 2020-05-11 $62.25 $62.47 $61.80 0.77 % -0.31 % 1
10 VGSH SOLD 0.14 % 2020-03-06 $61.91 2020-03-09 $62.18 2020-05-08 $62.25 2020-05-08 $62.27 $62.47 $60.05 0.47 % -3.43 % 2
11 VGSH SOLD 0.14 % 2020-03-06 $61.91 2020-03-09 $62.18 2020-05-08 $62.25 2020-05-08 $62.27 $62.47 $60.05 0.47 % -3.43 % 1
12 VGSH SOLD 0.76 % 2020-03-03 $61.70 2020-03-04 $61.73 2020-05-04 $62.20 2020-05-04 $62.20 $62.47 $60.05 1.20 % -2.72 % 6
13 VGSH SOLD 0.76 % 2020-03-03 $61.70 2020-03-04 $61.73 2020-05-04 $62.20 2020-05-04 $62.20 $62.47 $60.05 1.20 % -2.72 % 4
14 VGSH SOLD 0.76 % 2020-03-03 $61.70 2020-03-04 $61.73 2020-05-04 $62.20 2020-05-04 $62.20 $62.47 $60.05 1.20 % -2.72 % 2
15 VGSH SOLD 0.76 % 2020-03-03 $61.70 2020-03-04 $61.73 2020-05-04 $62.20 2020-05-04 $62.20 $62.47 $60.05 1.20 % -2.72 % 1
16 VGSH SOLD 1.02 % 2020-02-28 $61.61 2020-03-02 $61.57 2020-05-01 $62.18 2020-05-01 $62.20 $62.47 $60.05 1.46 % -2.47 % 6
17 VGSH SOLD 1.02 % 2020-02-28 $61.61 2020-03-02 $61.57 2020-05-01 $62.18 2020-05-01 $62.20 $62.47 $60.05 1.46 % -2.47 % 4
18 VGSH SOLD 1.02 % 2020-02-28 $61.61 2020-03-02 $61.57 2020-05-01 $62.18 2020-05-01 $62.20 $62.47 $60.05 1.46 % -2.47 % 2
19 VGSH SOLD 1.02 % 2020-02-28 $61.61 2020-03-02 $61.57 2020-05-01 $62.18 2020-05-01 $62.20 $62.47 $60.05 1.46 % -2.47 % 1
20 VGSH SOLD 1.14 % 2020-02-27 $61.39 2020-02-28 $61.56 2020-04-28 $62.28 2020-04-28 $62.26 $62.47 $60.05 1.48 % -2.45 % 6
21 VGSH SOLD 1.14 % 2020-02-27 $61.39 2020-02-28 $61.56 2020-04-28 $62.28 2020-04-28 $62.26 $62.47 $60.05 1.48 % -2.45 % 4
22 VGSH SOLD 1.14 % 2020-02-27 $61.39 2020-02-28 $61.56 2020-04-28 $62.28 2020-04-28 $62.26 $62.47 $60.05 1.48 % -2.45 % 2
23 VGSH SOLD 1.14 % 2020-02-27 $61.39 2020-02-28 $61.56 2020-04-28 $62.28 2020-04-28 $62.26 $62.47 $60.05 1.48 % -2.45 % 1
24 VGSH SOLD 1.63 % 2020-02-24 $61.21 2020-02-26 $61.25 2020-04-27 $62.24 2020-04-27 $62.25 $62.47 $60.05 1.99 % -1.96 % 6
25 VGSH SOLD 1.63 % 2020-02-24 $61.21 2020-02-26 $61.25 2020-04-27 $62.24 2020-04-27 $62.25 $62.47 $60.05 1.99 % -1.96 % 4
26 VGSH SOLD 1.63 % 2020-02-24 $61.21 2020-02-26 $61.25 2020-04-27 $62.24 2020-04-27 $62.25 $62.47 $60.05 1.99 % -1.96 % 2
27 VGSH SOLD 1.63 % 2020-02-24 $61.21 2020-02-26 $61.25 2020-04-27 $62.24 2020-04-27 $62.25 $62.47 $60.05 1.99 % -1.96 % 1
28 VGSH SOLD 1.73 % 2020-02-21 $61.09 2020-02-24 $61.19 2020-04-24 $62.25 2020-04-24 $62.25 $62.47 $60.05 2.09 % -1.86 % 3
29 VGSH SOLD 0.20 % 2019-05-31 $60.78 2019-06-03 $60.70 2019-08-02 $60.84 2019-08-02 $60.82 $60.99 $60.66 0.48 % -0.07 % 6
30 VGSH SOLD 0.20 % 2019-05-31 $60.78 2019-06-03 $60.70 2019-08-02 $60.84 2019-08-02 $60.82 $60.99 $60.66 0.48 % -0.07 % 4
31 VGSH SOLD 0.20 % 2019-05-31 $60.78 2019-06-03 $60.70 2019-08-02 $60.84 2019-08-02 $60.82 $60.99 $60.66 0.48 % -0.07 % 2
32 VGSH SOLD 0.20 % 2019-05-31 $60.78 2019-06-03 $60.70 2019-08-02 $60.84 2019-08-02 $60.82 $60.99 $60.66 0.48 % -0.07 % 1
33 VGSH SOLD 0.33 % 2019-03-06 $60.08 2019-03-07 $60.11 2019-05-06 $60.29 2019-05-06 $60.31 $60.51 $60.11 0.67 % 0.00% 3
34 VGSH SOLD 0.65 % 2018-11-14 $59.69 2018-11-15 $59.71 2019-01-14 $60.08 2019-01-14 $60.10 $60.24 $59.68 0.89 % -0.05 % 3
35 VGSH SOLD 0.42 % 2018-10-26 $59.78 2018-10-29 $59.75 2018-12-28 $60.06 2018-12-28 $60.00 $60.04 $59.55 0.49 % -0.33 % 3
36 VGSH SOLD 0.35 % 2018-10-24 $59.75 2018-10-25 $59.73 2018-12-24 $59.97 2018-12-24 $59.94 $60.04 $59.55 0.52 % -0.30 % 3
37 VGSH SOLD -0.33 % 2018-09-06 $59.84 2018-09-07 $59.79 2018-11-06 $59.58 2018-11-06 $59.59 $59.80 $59.55 0.02 % -0.40 % 3
38 VGSH SOLD -0.25 % 2018-07-19 $59.84 2018-07-20 $59.87 2018-09-18 $59.70 2018-09-18 $59.72 $59.93 $59.69 0.10 % -0.30 % 3
39 VGSH SOLD -0.15 % 2018-03-27 $60.05 2018-03-28 $60.06 2018-05-29 $60.09 2018-05-29 $59.97 $60.07 $59.70 0.02 % -0.60 % 3
40 VGSH SOLD 0.02 % 2017-07-26 $60.82 2017-07-27 $60.75 2017-09-25 $60.77 2017-09-25 $60.76 $60.93 $60.71 0.30 % -0.07 % 5
41 VGSH SOLD 0.02 % 2017-07-26 $60.82 2017-07-27 $60.75 2017-09-25 $60.77 2017-09-25 $60.76 $60.93 $60.71 0.30 % -0.07 % 3
42 VGSH SOLD 0.00% 2017-06-06 $60.80 2017-06-07 $60.79 2017-08-07 $60.77 2017-08-07 $60.79 $60.83 $60.64 0.07 % -0.25 % 3
43 VGSH SOLD 0.00% 2017-06-02 $60.81 2017-06-05 $60.79 2017-08-07 $60.77 2017-08-07 $60.79 $60.83 $60.64 0.07 % -0.25 % 3

Average Return: 0.44 %

Average High Return: 0.86 %

Average Low Return: -1.34 %

Stock Details Yahoo Finance: VGSH

Stock Chart:VGSH

By: StockDomo.com