StockDomo.com

VHI Profile

Created VHI on Fri Apr 26 19:32:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VHI SOLD -36.89 % 2022-07-15 $44.21 2022-07-18 $44.43 2022-09-16 $27.65 2022-09-16 $28.04 $53.73 $28.04 20.93 % -36.89 % 3
2 VHI SOLD 0.51 % 2022-05-27 $51.37 2022-05-31 $51.40 2022-08-01 $52.07 2022-08-01 $51.66 $54.06 $39.28 5.18 % -23.58 % 1
3 VHI SOLD 0.22 % 2022-05-26 $49.09 2022-05-27 $49.50 2022-07-26 $49.24 2022-07-26 $49.61 $54.06 $39.28 9.21 % -20.65 % 4
4 VHI SOLD 0.22 % 2022-05-26 $49.09 2022-05-27 $49.50 2022-07-26 $49.24 2022-07-26 $49.61 $54.06 $39.28 9.21 % -20.65 % 1
5 VHI SOLD 7.72 % 2022-05-23 $46.26 2022-05-24 $45.96 2022-07-25 $49.50 2022-07-25 $49.51 $54.06 $39.28 17.62 % -14.53 % 1
6 VHI SOLD -1.53 % 2022-05-18 $45.32 2022-05-19 $45.12 2022-07-18 $46.37 2022-07-18 $44.43 $54.06 $39.28 19.81 % -12.94 % 4
7 VHI SOLD -1.53 % 2022-05-18 $45.32 2022-05-19 $45.12 2022-07-18 $46.37 2022-07-18 $44.43 $54.06 $39.28 19.81 % -12.94 % 1
8 VHI SOLD 3.07 % 2022-05-13 $41.39 2022-05-16 $41.33 2022-07-15 $44.21 2022-07-15 $42.60 $54.06 $39.25 30.80 % -5.03 % 4
9 VHI SOLD 3.07 % 2022-05-13 $41.39 2022-05-16 $41.33 2022-07-15 $44.21 2022-07-15 $42.60 $54.06 $39.25 30.80 % -5.03 % 1
10 VHI SOLD 7.86 % 2022-05-10 $39.60 2022-05-11 $39.95 2022-07-11 $42.86 2022-07-11 $43.09 $54.06 $38.08 35.32 % -4.68 % 4
11 VHI SOLD 7.86 % 2022-05-10 $39.60 2022-05-11 $39.95 2022-07-11 $42.86 2022-07-11 $43.09 $54.06 $38.08 35.32 % -4.68 % 1
12 VHI SOLD 18.65 % 2022-05-05 $37.74 2022-05-06 $37.31 2022-07-05 $42.20 2022-07-05 $44.27 $54.06 $35.51 44.89 % -4.82 % 1
13 VHI SOLD 48.67 % 2022-03-11 $26.71 2022-03-14 $26.71 2022-05-13 $41.39 2022-05-13 $39.71 $40.82 $26.34 52.83 % -1.39 % 3
14 VHI SOLD 30.66 % 2022-02-18 $26.04 2022-02-22 $25.90 2022-04-25 $31.59 2022-04-25 $33.84 $34.50 $22.42 33.20 % -13.44 % 5
15 VHI SOLD 11.32 % 2021-11-05 $24.71 2021-11-08 $25.00 2022-01-07 $28.14 2022-01-07 $27.83 $29.73 $24.17 18.92 % -3.32 % 3
16 VHI SOLD 15.43 % 2021-09-28 $23.65 2021-09-29 $23.46 2021-11-29 $27.11 2021-11-29 $27.08 $28.39 $22.15 21.01 % -5.58 % 3
17 VHI SOLD -23.00 % 2021-05-05 $32.22 2021-05-06 $32.70 2021-07-06 $24.68 2021-07-06 $25.18 $34.60 $22.70 5.81 % -30.58 % 1
18 VHI SOLD -18.19 % 2021-05-04 $29.05 2021-05-05 $30.78 2021-07-06 $24.68 2021-07-06 $25.18 $34.60 $22.70 12.41 % -26.25 % 1
19 VHI SOLD -12.90 % 2021-05-03 $28.44 2021-05-04 $28.91 2021-07-06 $24.68 2021-07-06 $25.18 $34.60 $22.70 19.68 % -21.48 % 4
20 VHI SOLD -12.90 % 2021-05-03 $28.44 2021-05-04 $28.91 2021-07-06 $24.68 2021-07-06 $25.18 $34.60 $22.70 19.68 % -21.48 % 1
21 VHI SOLD -0.08 % 2021-04-15 $25.70 2021-04-16 $26.09 2021-06-15 $25.72 2021-06-15 $26.07 $34.60 $23.94 32.62 % -8.24 % 1
22 VHI SOLD 8.08 % 2021-04-14 $24.82 2021-04-15 $25.50 2021-06-14 $25.95 2021-06-14 $27.56 $34.60 $23.94 35.69 % -6.12 % 1
23 VHI SOLD 19.36 % 2021-04-13 $23.64 2021-04-14 $23.09 2021-06-14 $25.95 2021-06-14 $27.56 $34.60 $23.09 49.85 % 0.00% 4
24 VHI SOLD 19.36 % 2021-04-13 $23.64 2021-04-14 $23.09 2021-06-14 $25.95 2021-06-14 $27.56 $34.60 $23.09 49.85 % 0.00% 1
25 VHI SOLD 15.35 % 2021-03-17 $23.00 2021-03-18 $23.00 2021-05-17 $26.99 2021-05-17 $26.53 $34.60 $20.25 50.43 % -11.96 % 1
26 VHI SOLD 16.51 % 2021-03-16 $22.90 2021-03-17 $22.77 2021-05-17 $26.99 2021-05-17 $26.53 $34.60 $20.25 51.95 % -11.07 % 4
27 VHI SOLD 16.51 % 2021-03-16 $22.90 2021-03-17 $22.77 2021-05-17 $26.99 2021-05-17 $26.53 $34.60 $20.25 51.95 % -11.07 % 1
28 VHI SOLD 17.96 % 2021-03-15 $22.38 2021-03-16 $22.49 2021-05-17 $26.99 2021-05-17 $26.53 $34.60 $20.25 53.85 % -9.96 % 4
29 VHI SOLD 17.96 % 2021-03-15 $22.38 2021-03-16 $22.49 2021-05-17 $26.99 2021-05-17 $26.53 $34.60 $20.25 53.85 % -9.96 % 1
30 VHI SOLD 23.50 % 2021-02-25 $20.13 2021-02-26 $20.30 2021-04-27 $26.00 2021-04-27 $25.07 $26.70 $17.00 31.53 % -16.26 % 1
31 VHI SOLD 24.09 % 2021-02-24 $19.67 2021-02-25 $19.80 2021-04-26 $24.72 2021-04-26 $24.57 $26.70 $17.00 34.85 % -14.14 % 1
32 VHI SOLD -7.71 % 2020-12-04 $19.08 2020-12-07 $18.93 2021-02-05 $18.10 2021-02-05 $17.47 $19.19 $14.73 1.37 % -22.19 % 1
33 VHI SOLD -15.22 % 2020-12-03 $18.88 2020-12-04 $19.38 2021-02-02 $16.95 2021-02-02 $16.43 $19.60 $14.73 1.14 % -23.99 % 4
34 VHI SOLD -15.22 % 2020-12-03 $18.88 2020-12-04 $19.38 2021-02-02 $16.95 2021-02-02 $16.43 $19.60 $14.73 1.14 % -23.99 % 1
35 VHI SOLD -8.56 % 2020-12-02 $17.34 2020-12-03 $17.63 2021-02-01 $16.07 2021-02-01 $16.12 $19.60 $14.73 11.17 % -16.45 % 4
36 VHI SOLD -8.56 % 2020-12-02 $17.34 2020-12-03 $17.63 2021-02-01 $16.07 2021-02-01 $16.12 $19.60 $14.73 11.17 % -16.45 % 1
37 VHI SOLD 5.72 % 2020-11-25 $16.18 2020-11-27 $16.08 2021-01-26 $16.61 2021-01-26 $17.00 $19.60 $14.73 21.89 % -8.40 % 4
38 VHI SOLD 5.72 % 2020-11-25 $16.18 2020-11-27 $16.08 2021-01-26 $16.61 2021-01-26 $17.00 $19.60 $14.73 21.89 % -8.40 % 1
39 VHI SOLD 23.43 % 2020-11-16 $14.02 2020-11-17 $14.13 2021-01-19 $17.17 2021-01-19 $17.44 $19.60 $13.86 38.71 % -1.91 % 3
40 VHI SOLD 16.42 % 2020-10-01 $13.59 2020-10-02 $13.34 2020-12-01 $15.95 2020-12-01 $15.53 $16.30 $12.90 22.19 % -3.30 % 6
41 VHI SOLD 16.42 % 2020-10-01 $13.59 2020-10-02 $13.34 2020-12-01 $15.95 2020-12-01 $15.53 $16.30 $12.90 22.19 % -3.30 % 4
42 VHI SOLD 16.42 % 2020-10-01 $13.59 2020-10-02 $13.34 2020-12-01 $15.95 2020-12-01 $15.53 $16.30 $12.90 22.19 % -3.30 % 2
43 VHI SOLD 16.42 % 2020-10-01 $13.59 2020-10-02 $13.34 2020-12-01 $15.95 2020-12-01 $15.53 $16.30 $12.90 22.19 % -3.30 % 1
44 VHI SOLD 1132.61 % 2020-05-26 $0.91 2020-05-27 $0.92 2020-07-27 $11.47 2020-07-27 $11.34 $13.65 $0.78 1383.70 % -15.22 % 3
45 VHI SOLD -16.33 % 2019-11-27 $1.99 2019-11-29 $1.96 2020-02-21 $1.58 2020-02-21 $1.64 $1.99 $1.64 1.53 % -16.33 % 3
46 VHI SOLD -20.00 % 2019-11-25 $2.05 2019-11-26 $2.05 2020-02-21 $1.58 2020-02-21 $1.64 $2.06 $1.64 0.49 % -20.00 % 3
47 VHI SOLD -18.00 % 2019-10-21 $2.01 2019-10-22 $2.00 2020-02-21 $1.58 2020-02-21 $1.64 $2.19 $1.64 9.50 % -18.00 % 3
48 VHI SOLD -36.41 % 2019-02-21 $3.98 2019-02-22 $4.01 2019-04-23 $2.67 2019-04-23 $2.55 $4.51 $2.11 12.47 % -47.38 % 5
49 VHI SOLD -29.77 % 2018-06-15 $5.62 2018-06-18 $5.61 2018-08-17 $3.83 2018-08-17 $3.94 $5.67 $3.81 1.07 % -32.09 % 5
50 VHI SOLD -38.98 % 2018-04-23 $8.65 2018-04-24 $8.67 2018-06-25 $5.15 2018-06-25 $5.29 $9.05 $5.14 4.38 % -40.72 % 1

Average Return: 24.91 %

Average High Return: 51.39 %

Average Low Return: -14.27 %

Stock Details Yahoo Finance: VHI

Stock Chart:VHI

By: StockDomo.com