StockDomo.com

VIAC Profile

Created VIAC on Fri Apr 26 19:32:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VIAC HOLD -8.17 % 2022-01-24 $32.55 2022-01-25 $32.21 2022-02-16 $29.58 $36.83 $27.84 14.34 % -13.57 % 3
2 VIAC HOLD -11.57 % 2022-01-04 $33.05 2022-01-05 $33.45 2022-02-16 $29.58 $37.40 $27.84 11.81 % -16.77 % 3
3 VIAC SOLD -4.62 % 2021-04-21 $40.85 2021-04-22 $42.25 2021-06-21 $40.96 2021-06-21 $40.30 $43.55 $37.57 3.08 % -11.08 % 5
4 VIAC SOLD -58.59 % 2021-03-15 $96.33 2021-03-16 $97.26 2021-05-17 $38.41 2021-05-17 $40.28 $100.42 $37.33 3.25 % -61.62 % 1
5 VIAC SOLD -58.88 % 2021-03-12 $94.94 2021-03-15 $94.71 2021-05-14 $38.91 2021-05-14 $38.94 $101.97 $37.33 7.67 % -60.58 % 4
6 VIAC SOLD -58.88 % 2021-03-12 $94.94 2021-03-15 $94.71 2021-05-14 $38.91 2021-05-14 $38.94 $101.97 $37.33 7.67 % -60.58 % 1
7 VIAC SOLD -55.62 % 2021-03-11 $86.28 2021-03-12 $86.07 2021-05-11 $39.48 2021-05-11 $38.20 $101.97 $37.33 18.47 % -56.63 % 1
8 VIAC SOLD -53.21 % 2021-03-08 $83.66 2021-03-09 $84.40 2021-05-10 $39.27 2021-05-10 $39.49 $101.97 $37.33 20.82 % -55.77 % 1
9 VIAC SOLD -41.93 % 2021-03-03 $70.91 2021-03-04 $70.54 2021-05-03 $39.66 2021-05-03 $40.96 $101.97 $37.33 44.56 % -47.08 % 1
10 VIAC SOLD -36.22 % 2021-02-22 $66.14 2021-02-23 $66.54 2021-04-26 $41.82 2021-04-26 $42.44 $101.97 $37.33 53.25 % -43.90 % 1
11 VIAC SOLD -37.86 % 2021-02-18 $62.15 2021-02-19 $62.18 2021-04-20 $37.92 2021-04-20 $38.64 $101.97 $37.91 63.99 % -39.03 % 1
12 VIAC SOLD -14.67 % 2021-01-27 $56.00 2021-01-28 $55.07 2021-03-29 $45.01 2021-03-29 $46.99 $101.97 $39.81 85.16 % -27.71 % 1
13 VIAC SOLD -9.81 % 2021-01-26 $51.92 2021-01-27 $52.10 2021-03-29 $45.01 2021-03-29 $46.99 $101.97 $39.81 95.72 % -23.59 % 4
14 VIAC SOLD -9.81 % 2021-01-26 $51.92 2021-01-27 $52.10 2021-03-29 $45.01 2021-03-29 $46.99 $101.97 $39.81 95.72 % -23.59 % 1
15 VIAC SOLD -2.59 % 2021-01-25 $47.71 2021-01-26 $48.24 2021-03-29 $45.01 2021-03-29 $46.99 $101.97 $39.81 111.38 % -17.48 % 1
16 VIAC SOLD 113.34 % 2021-01-14 $46.00 2021-01-15 $45.59 2021-03-16 $96.24 2021-03-16 $97.26 $101.97 $42.89 123.67 % -5.92 % 1
17 VIAC SOLD 119.64 % 2021-01-13 $43.12 2021-01-14 $43.12 2021-03-15 $96.33 2021-03-15 $94.71 $95.27 $42.89 120.94 % -0.53 % 4
18 VIAC SOLD 119.64 % 2021-01-13 $43.12 2021-01-14 $43.12 2021-03-15 $96.33 2021-03-15 $94.71 $95.27 $42.89 120.94 % -0.53 % 1
19 VIAC SOLD 127.78 % 2021-01-12 $41.78 2021-01-13 $41.58 2021-03-15 $96.33 2021-03-15 $94.71 $95.27 $41.41 129.12 % -0.41 % 1
20 VIAC SOLD 87.25 % 2021-01-06 $40.20 2021-01-07 $39.99 2021-03-08 $83.66 2021-03-08 $74.88 $74.88 $39.35 87.25 % -1.60 % 1
21 VIAC SOLD 29.51 % 2020-10-30 $28.57 2020-11-02 $28.80 2021-01-04 $36.60 2021-01-04 $37.30 $37.45 $28.36 30.03 % -1.53 % 3
22 VIAC SOLD 31.87 % 2020-05-18 $19.05 2020-05-19 $19.17 2020-07-20 $24.47 2020-07-20 $25.28 $28.59 $18.66 49.14 % -2.66 % 5

Average Return: 7.57 %

Average High Return: 59.00 %

Average Low Return: -26.01 %


Stock Details Yahoo Finance: VIAC

Stock Chart:VIAC


By: StockDomo.com