StockDomo.com

VIAV Profile

Created VIAV on Fri Apr 26 19:32:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VIAV HOLD -10.75 % 2022-09-12 $14.66 2022-09-13 $14.60 2022-09-26 $13.03 $14.77 $12.91 1.16 % -11.58 % 3
2 VIAV HOLD -15.22 % 2022-08-12 $15.50 2022-08-15 $15.37 2022-09-26 $13.03 $15.82 $12.91 2.93 % -16.01 % 5
3 VIAV SOLD -1.29 % 2022-07-19 $13.95 2022-07-20 $13.98 2022-09-19 $13.98 2022-09-19 $13.80 $16.00 $13.24 14.45 % -5.29 % 3
4 VIAV SOLD -12.66 % 2022-03-18 $16.56 2022-03-21 $16.51 2022-05-20 $14.23 2022-05-20 $14.42 $16.70 $13.73 1.15 % -16.84 % 5
5 VIAV SOLD -12.66 % 2022-03-18 $16.56 2022-03-21 $16.51 2022-05-20 $14.23 2022-05-20 $14.42 $16.70 $13.73 1.15 % -16.84 % 3
6 VIAV SOLD -11.83 % 2022-02-04 $17.03 2022-02-07 $17.07 2022-04-08 $14.91 2022-04-08 $15.05 $17.43 $14.91 2.11 % -12.65 % 5
7 VIAV SOLD -11.83 % 2022-02-04 $17.03 2022-02-07 $17.07 2022-04-08 $14.91 2022-04-08 $15.05 $17.43 $14.91 2.11 % -12.65 % 3
8 VIAV SOLD -3.70 % 2022-01-31 $16.46 2022-02-01 $16.47 2022-04-04 $15.92 2022-04-04 $15.86 $17.43 $15.19 5.83 % -7.77 % 5
9 VIAV SOLD 7.15 % 2021-12-03 $15.54 2021-12-06 $15.66 2022-02-04 $17.03 2022-02-04 $16.78 $18.14 $15.14 15.84 % -3.32 % 3
10 VIAV SOLD 5.20 % 2021-11-02 $16.47 2021-11-03 $16.44 2022-01-03 $17.83 2022-01-03 $17.30 $17.93 $14.68 9.06 % -10.71 % 5
11 VIAV SOLD -6.13 % 2021-09-02 $17.00 2021-09-03 $16.96 2021-11-02 $16.47 2021-11-02 $15.92 $17.49 $15.01 3.12 % -11.50 % 3
12 VIAV SOLD -1.94 % 2021-08-13 $16.02 2021-08-16 $16.01 2021-10-15 $15.50 2021-10-15 $15.70 $17.49 $15.01 9.24 % -6.25 % 5
13 VIAV SOLD -4.07 % 2021-05-28 $17.53 2021-06-01 $17.44 2021-08-02 $16.60 2021-08-02 $16.73 $18.14 $16.01 4.01 % -8.20 % 6
14 VIAV SOLD -4.07 % 2021-05-28 $17.53 2021-06-01 $17.44 2021-08-02 $16.60 2021-08-02 $16.73 $18.14 $16.01 4.01 % -8.20 % 4
15 VIAV SOLD -4.07 % 2021-05-28 $17.53 2021-06-01 $17.44 2021-08-02 $16.60 2021-08-02 $16.73 $18.14 $16.01 4.01 % -8.20 % 2
16 VIAV SOLD -4.07 % 2021-05-28 $17.53 2021-06-01 $17.44 2021-08-02 $16.60 2021-08-02 $16.73 $18.14 $16.01 4.01 % -8.20 % 1
17 VIAV SOLD 4.77 % 2021-05-13 $16.29 2021-05-14 $16.36 2021-07-13 $17.18 2021-07-13 $17.14 $18.14 $16.06 10.88 % -1.83 % 3
18 VIAV SOLD -0.98 % 2021-01-26 $16.51 2021-01-27 $16.36 2021-03-29 $15.53 2021-03-29 $16.20 $17.13 $15.20 4.71 % -7.09 % 4
19 VIAV SOLD -0.98 % 2021-01-26 $16.51 2021-01-27 $16.36 2021-03-29 $15.53 2021-03-29 $16.20 $17.13 $15.20 4.71 % -7.09 % 1
20 VIAV SOLD 1.72 % 2021-01-20 $16.22 2021-01-21 $16.31 2021-03-22 $16.40 2021-03-22 $16.59 $17.13 $15.20 5.03 % -6.81 % 1
21 VIAV SOLD 3.34 % 2021-01-13 $15.84 2021-01-14 $15.88 2021-03-15 $16.62 2021-03-15 $16.41 $17.13 $15.20 7.87 % -4.28 % 4
22 VIAV SOLD 3.34 % 2021-01-13 $15.84 2021-01-14 $15.88 2021-03-15 $16.62 2021-03-15 $16.41 $17.13 $15.20 7.87 % -4.28 % 1
23 VIAV SOLD 1.11 % 2021-01-06 $15.29 2021-01-07 $15.33 2021-03-08 $15.56 2021-03-08 $15.50 $17.13 $15.18 11.74 % -0.98 % 1
24 VIAV SOLD 6.92 % 2020-10-21 $12.95 2020-10-22 $13.00 2020-12-21 $13.96 2020-12-21 $13.90 $14.27 $11.92 9.77 % -8.31 % 5
25 VIAV SOLD 2.96 % 2020-10-20 $12.66 2020-10-21 $13.50 2020-12-21 $13.96 2020-12-21 $13.90 $14.27 $11.92 5.70 % -11.70 % 3
26 VIAV SOLD 6.48 % 2020-10-08 $12.89 2020-10-09 $12.96 2020-12-08 $13.75 2020-12-08 $13.80 $14.07 $11.92 8.56 % -8.02 % 3
27 VIAV SOLD -5.15 % 2020-09-02 $13.40 2020-09-03 $13.20 2020-11-02 $12.21 2020-11-02 $12.52 $13.56 $11.37 2.73 % -13.86 % 3
28 VIAV SOLD -6.29 % 2020-08-31 $13.34 2020-09-01 $13.36 2020-11-02 $12.21 2020-11-02 $12.52 $13.56 $11.37 1.50 % -14.90 % 5
29 VIAV SOLD 17.86 % 2020-05-20 $11.45 2020-05-21 $11.48 2020-07-20 $13.44 2020-07-20 $13.53 $13.63 $11.06 18.73 % -3.66 % 3
30 VIAV SOLD -0.32 % 2020-04-27 $12.35 2020-04-28 $12.61 2020-06-29 $12.66 2020-06-29 $12.57 $13.63 $10.44 8.09 % -17.21 % 3
31 VIAV SOLD -3.82 % 2019-12-06 $14.93 2019-12-09 $14.94 2020-02-21 $14.18 2020-02-21 $14.37 $15.03 $14.37 0.60 % -3.82 % 3
32 VIAV SOLD -11.51 % 2019-11-01 $16.11 2019-11-04 $16.24 2020-02-21 $14.18 2020-02-21 $14.37 $16.35 $14.32 0.68 % -11.82 % 4
33 VIAV SOLD -11.51 % 2019-11-01 $16.11 2019-11-04 $16.24 2020-02-21 $14.18 2020-02-21 $14.37 $16.35 $14.32 0.68 % -11.82 % 1
34 VIAV SOLD -9.74 % 2019-10-31 $15.96 2019-11-01 $15.92 2020-02-21 $14.18 2020-02-21 $14.37 $16.35 $14.32 2.70 % -10.05 % 4
35 VIAV SOLD -9.74 % 2019-10-31 $15.96 2019-11-01 $15.92 2020-02-21 $14.18 2020-02-21 $14.37 $16.35 $14.32 2.70 % -10.05 % 1
36 VIAV SOLD 3.83 % 2019-09-11 $14.85 2019-09-12 $15.15 2019-11-11 $15.89 2019-11-11 $15.73 $16.35 $13.06 7.92 % -13.80 % 3
37 VIAV SOLD 4.55 % 2019-08-19 $14.28 2019-08-20 $14.27 2019-10-21 $15.06 2019-10-21 $14.92 $15.17 $13.06 6.31 % -8.48 % 3
38 VIAV SOLD 10.08 % 2019-06-07 $13.14 2019-06-10 $13.20 2019-08-09 $14.20 2019-08-09 $14.53 $14.95 $12.90 13.26 % -2.27 % 3
39 VIAV SOLD 4.91 % 2019-05-03 $13.74 2019-05-06 $13.44 2019-07-05 $14.08 2019-07-05 $14.10 $14.21 $11.77 5.73 % -12.43 % 2
40 VIAV SOLD 4.91 % 2019-05-03 $13.74 2019-05-06 $13.44 2019-07-05 $14.08 2019-07-05 $14.10 $14.21 $11.77 5.73 % -12.43 % 1
41 VIAV SOLD -2.53 % 2019-02-22 $13.34 2019-02-25 $13.45 2019-04-26 $13.24 2019-04-26 $13.11 $13.48 $11.89 0.22 % -11.60 % 4
42 VIAV SOLD -2.53 % 2019-02-22 $13.34 2019-02-25 $13.45 2019-04-26 $13.24 2019-04-26 $13.11 $13.48 $11.89 0.22 % -11.60 % 1
43 VIAV SOLD -1.67 % 2019-02-19 $13.10 2019-02-20 $13.15 2019-04-22 $12.86 2019-04-22 $12.93 $13.48 $11.89 2.51 % -9.58 % 1
44 VIAV SOLD 3.94 % 2018-12-06 $10.66 2018-12-07 $10.67 2019-02-05 $10.92 2019-02-05 $11.09 $11.20 $9.32 4.97 % -12.65 % 5
45 VIAV SOLD -18.91 % 2018-10-03 $12.72 2018-10-04 $12.64 2018-12-03 $10.43 2018-12-03 $10.25 $12.79 $9.17 1.19 % -27.45 % 4
46 VIAV SOLD -18.91 % 2018-10-03 $12.72 2018-10-04 $12.64 2018-12-03 $10.43 2018-12-03 $10.25 $12.79 $9.17 1.19 % -27.45 % 1
47 VIAV SOLD -17.27 % 2018-10-02 $12.32 2018-10-03 $12.39 2018-12-03 $10.43 2018-12-03 $10.25 $12.82 $9.17 3.47 % -25.99 % 1
48 VIAV SOLD -16.87 % 2018-10-01 $12.17 2018-10-02 $12.33 2018-12-03 $10.43 2018-12-03 $10.25 $12.82 $9.17 3.97 % -25.63 % 4
49 VIAV SOLD -16.87 % 2018-10-01 $12.17 2018-10-02 $12.33 2018-12-03 $10.43 2018-12-03 $10.25 $12.82 $9.17 3.97 % -25.63 % 1
50 VIAV SOLD 5.07 % 2018-08-13 $10.96 2018-08-14 $11.05 2018-10-15 $11.82 2018-10-15 $11.61 $12.82 $10.45 16.02 % -5.43 % 2

Average Return: -3.24 %

Average High Return: 5.52 %

Average Low Return: -11.08 %

Stock Details Yahoo Finance: VIAV

Stock Chart:VIAV

By: StockDomo.com