StockDomo.com

VICR Profile

Created VICR on Fri Apr 26 19:32:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VICR SOLD -9.42 % 2022-07-22 $65.02 2022-07-25 $65.08 2022-09-23 $58.75 2022-09-23 $58.95 $82.39 $58.95 26.60 % -9.42 % 3
2 VICR SOLD -29.01 % 2021-11-08 $159.15 2021-11-09 $159.80 2022-01-10 $111.75 2022-01-10 $113.44 $164.76 $112.60 3.10 % -29.54 % 1
3 VICR SOLD -8.47 % 2021-10-04 $143.75 2021-10-05 $144.50 2021-12-06 $122.01 2021-12-06 $132.26 $164.76 $132.26 14.02 % -8.47 % 4
4 VICR SOLD -8.47 % 2021-10-04 $143.75 2021-10-05 $144.50 2021-12-06 $122.01 2021-12-06 $132.26 $164.76 $132.26 14.02 % -8.47 % 1
5 VICR SOLD 10.59 % 2021-09-23 $139.00 2021-09-24 $138.17 2021-11-23 $153.13 2021-11-23 $152.80 $164.76 $131.17 19.24 % -5.07 % 4
6 VICR SOLD 10.59 % 2021-09-23 $139.00 2021-09-24 $138.17 2021-11-23 $153.13 2021-11-23 $152.80 $164.76 $131.17 19.24 % -5.07 % 1
7 VICR SOLD 27.13 % 2021-09-17 $130.52 2021-09-20 $127.74 2021-11-19 $158.80 2021-11-19 $162.39 $164.76 $122.05 28.98 % -4.45 % 4
8 VICR SOLD 27.13 % 2021-09-17 $130.52 2021-09-20 $127.74 2021-11-19 $158.80 2021-11-19 $162.39 $164.76 $122.05 28.98 % -4.45 % 1
9 VICR SOLD 18.05 % 2021-09-02 $127.82 2021-09-03 $128.00 2021-11-02 $152.30 2021-11-02 $151.10 $156.96 $122.05 22.63 % -4.65 % 4
10 VICR SOLD 18.05 % 2021-09-02 $127.82 2021-09-03 $128.00 2021-11-02 $152.30 2021-11-02 $151.10 $156.96 $122.05 22.63 % -4.65 % 1
11 VICR SOLD 17.07 % 2021-08-02 $118.19 2021-08-03 $118.99 2021-10-04 $143.75 2021-10-04 $139.30 $139.30 $114.89 17.07 % -3.45 % 4
12 VICR SOLD 17.07 % 2021-08-02 $118.19 2021-08-03 $118.99 2021-10-04 $143.75 2021-10-04 $139.30 $139.30 $114.89 17.07 % -3.45 % 1
13 VICR SOLD 15.83 % 2021-07-30 $115.61 2021-08-02 $116.18 2021-10-01 $137.89 2021-10-01 $134.57 $139.01 $114.89 19.65 % -1.11 % 4
14 VICR SOLD 15.83 % 2021-07-30 $115.61 2021-08-02 $116.18 2021-10-01 $137.89 2021-10-01 $134.57 $139.01 $114.89 19.65 % -1.11 % 1
15 VICR SOLD 19.58 % 2021-07-29 $114.85 2021-07-30 $114.20 2021-09-28 $133.87 2021-09-28 $136.56 $139.01 $112.72 21.73 % -1.30 % 4
16 VICR SOLD 19.58 % 2021-07-29 $114.85 2021-07-30 $114.20 2021-09-28 $133.87 2021-09-28 $136.56 $139.01 $112.72 21.73 % -1.30 % 1
17 VICR SOLD 21.26 % 2021-07-26 $112.33 2021-07-27 $112.21 2021-09-27 $137.52 2021-09-27 $136.07 $139.01 $105.95 23.88 % -5.58 % 4
18 VICR SOLD 21.26 % 2021-07-26 $112.33 2021-07-27 $112.21 2021-09-27 $137.52 2021-09-27 $136.07 $139.01 $105.95 23.88 % -5.58 % 1
19 VICR SOLD 16.47 % 2021-07-21 $109.85 2021-07-22 $109.68 2021-09-20 $125.43 2021-09-20 $127.74 $131.73 $102.00 20.10 % -7.00 % 1
20 VICR SOLD 15.05 % 2021-07-01 $107.00 2021-07-02 $107.34 2021-08-31 $123.37 2021-08-31 $123.50 $124.99 $101.89 16.44 % -5.08 % 4
21 VICR SOLD 15.05 % 2021-07-01 $107.00 2021-07-02 $107.34 2021-08-31 $123.37 2021-08-31 $123.50 $124.99 $101.89 16.44 % -5.08 % 1
22 VICR SOLD 17.42 % 2021-06-29 $104.78 2021-06-30 $104.75 2021-08-30 $122.84 2021-08-30 $123.00 $124.99 $101.89 19.32 % -2.73 % 4
23 VICR SOLD 17.42 % 2021-06-29 $104.78 2021-06-30 $104.75 2021-08-30 $122.84 2021-08-30 $123.00 $124.99 $101.89 19.32 % -2.73 % 1
24 VICR SOLD 23.19 % 2021-05-21 $86.27 2021-05-24 $86.84 2021-07-23 $107.80 2021-07-23 $106.98 $111.00 $86.26 27.82 % -0.67 % 3
25 VICR SOLD 6.24 % 2021-04-26 $93.67 2021-04-27 $93.73 2021-06-28 $102.80 2021-06-28 $99.58 $101.26 $74.08 8.03 % -20.96 % 3
26 VICR SOLD 9.49 % 2021-04-23 $90.21 2021-04-26 $90.77 2021-06-25 $100.00 2021-06-25 $99.38 $99.38 $74.08 9.49 % -18.39 % 5
27 VICR SOLD 9.20 % 2021-04-15 $86.31 2021-04-16 $86.23 2021-06-15 $93.13 2021-06-15 $94.16 $97.22 $74.08 12.74 % -14.09 % 5
28 VICR SOLD -7.00 % 2021-02-26 $98.49 2021-03-01 $99.23 2021-04-30 $92.23 2021-04-30 $92.28 $102.82 $79.81 3.62 % -19.57 % 3
29 VICR SOLD -7.69 % 2021-01-07 $99.08 2021-01-08 $99.44 2021-03-09 $93.00 2021-03-09 $91.79 $104.68 $85.09 5.27 % -14.43 % 1
30 VICR SOLD -4.29 % 2021-01-06 $98.07 2021-01-07 $98.21 2021-03-08 $89.94 2021-03-08 $94.00 $104.68 $85.09 6.59 % -13.36 % 4
31 VICR SOLD -4.29 % 2021-01-06 $98.07 2021-01-07 $98.21 2021-03-08 $89.94 2021-03-08 $94.00 $104.68 $85.09 6.59 % -13.36 % 1
32 VICR SOLD 12.22 % 2020-12-15 $92.35 2020-12-16 $92.28 2021-02-16 $100.37 2021-02-16 $103.56 $103.59 $85.09 12.26 % -7.79 % 4
33 VICR SOLD 12.22 % 2020-12-15 $92.35 2020-12-16 $92.28 2021-02-16 $100.37 2021-02-16 $103.56 $103.59 $85.09 12.26 % -7.79 % 1
34 VICR SOLD -12.01 % 2020-09-02 $90.58 2020-09-03 $89.51 2020-11-02 $78.44 2020-11-02 $78.76 $89.96 $73.80 0.50 % -17.55 % 4
35 VICR SOLD -12.01 % 2020-09-02 $90.58 2020-09-03 $89.51 2020-11-02 $78.44 2020-11-02 $78.76 $89.96 $73.80 0.50 % -17.55 % 1
36 VICR SOLD -5.64 % 2020-07-29 $82.50 2020-07-30 $81.34 2020-09-28 $75.85 2020-09-28 $76.75 $90.88 $73.80 11.73 % -9.27 % 4
37 VICR SOLD -5.64 % 2020-07-29 $82.50 2020-07-30 $81.34 2020-09-28 $75.85 2020-09-28 $76.75 $90.88 $73.80 11.73 % -9.27 % 1
38 VICR SOLD 25.25 % 2020-06-03 $66.10 2020-06-04 $65.74 2020-08-03 $82.36 2020-08-03 $82.34 $83.09 $63.68 26.39 % -3.13 % 1
39 VICR SOLD 24.57 % 2020-05-27 $61.29 2020-05-28 $61.98 2020-07-27 $78.22 2020-07-27 $77.21 $78.81 $59.00 27.15 % -4.81 % 4
40 VICR SOLD 24.57 % 2020-05-27 $61.29 2020-05-28 $61.98 2020-07-27 $78.22 2020-07-27 $77.21 $78.81 $59.00 27.15 % -4.81 % 1
41 VICR SOLD 28.62 % 2020-05-19 $58.15 2020-05-20 $59.23 2020-07-20 $77.97 2020-07-20 $76.18 $78.14 $56.35 31.93 % -4.86 % 1
42 VICR SOLD 36.35 % 2020-05-18 $56.35 2020-05-19 $55.87 2020-07-20 $77.97 2020-07-20 $76.18 $78.14 $54.57 39.86 % -2.33 % 1
43 VICR SOLD 64.75 % 2020-03-13 $38.85 2020-03-16 $33.96 2020-05-15 $53.92 2020-05-15 $55.95 $55.95 $30.91 64.75 % -8.98 % 5
44 VICR SOLD 9.87 % 2020-02-21 $48.05 2020-02-24 $45.51 2020-04-24 $49.83 2020-04-24 $50.00 $50.00 $30.42 9.87 % -33.16 % 1
45 VICR SOLD 30.47 % 2019-10-08 $31.22 2019-10-09 $31.51 2019-12-09 $40.41 2019-12-09 $41.11 $42.60 $30.67 35.20 % -2.67 % 3
46 VICR SOLD 21.27 % 2019-09-05 $31.05 2019-09-06 $30.98 2019-11-05 $37.37 2019-11-05 $37.57 $37.62 $28.69 21.43 % -7.39 % 3
47 VICR SOLD 6.52 % 2019-07-17 $31.49 2019-07-18 $31.45 2019-09-16 $33.13 2019-09-16 $33.50 $34.58 $26.50 9.95 % -15.74 % 3
48 VICR SOLD -21.47 % 2019-04-24 $37.89 2019-04-25 $37.92 2019-06-24 $28.34 2019-06-24 $29.78 $38.98 $29.35 2.80 % -22.60 % 3
49 VICR SOLD -21.02 % 2018-10-17 $42.70 2018-10-18 $42.06 2018-12-17 $33.33 2018-12-17 $33.22 $42.22 $31.03 0.38 % -26.22 % 5
50 VICR SOLD -34.59 % 2018-08-09 $63.60 2018-08-10 $63.05 2018-10-09 $40.35 2018-10-09 $41.24 $64.30 $39.50 1.98 % -37.35 % 1

Average Return: 9.88 %

Average High Return: 17.67 %

Average Low Return: -9.76 %

Stock Details Yahoo Finance: VICR

Stock Chart:VICR

By: StockDomo.com