StockDomo.com

VIRC Profile

Created VIRC on Fri Apr 26 19:32:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VIRC HOLD -0.47 % 2022-07-28 $4.23 2022-07-29 $4.25 2022-09-26 $4.23 $5.00 $4.00 17.65 % -5.88 % 1
2 VIRC SOLD 18.90 % 2022-07-25 $3.54 2022-07-26 $3.65 2022-09-26 $4.23 2022-09-26 $4.34 $5.00 $3.65 36.99 % 0.00% 3
3 VIRC SOLD 18.80 % 2022-06-17 $3.67 2022-06-21 $3.67 2022-08-22 $4.20 2022-08-22 $4.36 $5.00 $3.16 36.24 % -13.90 % 5
4 VIRC SOLD 29.39 % 2022-05-31 $3.20 2022-06-01 $3.30 2022-08-01 $4.27 2022-08-01 $4.27 $4.45 $2.96 34.85 % -10.30 % 5
5 VIRC SOLD 32.61 % 2022-05-27 $3.01 2022-05-31 $3.22 2022-08-01 $4.27 2022-08-01 $4.27 $4.45 $2.96 38.20 % -8.07 % 3
6 VIRC SOLD 11.49 % 2022-05-23 $2.96 2022-05-24 $2.96 2022-07-25 $3.54 2022-07-25 $3.30 $4.09 $2.90 38.18 % -2.03 % 3
7 VIRC SOLD 20.33 % 2022-04-19 $3.14 2022-04-20 $3.05 2022-06-21 $3.96 2022-06-21 $3.67 $3.67 $2.63 20.33 % -13.77 % 3
8 VIRC SOLD 6.27 % 2022-03-28 $3.14 2022-03-29 $3.03 2022-05-31 $3.20 2022-05-31 $3.22 $3.23 $2.63 6.60 % -13.20 % 3
9 VIRC SOLD -1.70 % 2022-03-21 $3.13 2022-03-22 $2.94 2022-05-23 $2.96 2022-05-23 $2.89 $3.23 $2.63 9.86 % -10.54 % 3
10 VIRC SOLD -5.08 % 2022-01-18 $3.25 2022-01-19 $3.15 2022-03-21 $3.13 2022-03-21 $2.99 $3.24 $2.86 2.86 % -9.21 % 3
11 VIRC SOLD -12.65 % 2021-12-07 $3.40 2021-12-08 $3.40 2022-02-07 $3.05 2022-02-07 $2.97 $3.45 $2.93 1.47 % -13.82 % 5
12 VIRC SOLD -9.37 % 2021-08-25 $3.70 2021-08-26 $3.79 2021-10-25 $3.31 2021-10-25 $3.43 $3.88 $3.00 2.37 % -20.84 % 3
13 VIRC SOLD -1.00 % 2021-08-12 $3.56 2021-08-13 $3.49 2021-10-12 $3.42 2021-10-12 $3.46 $3.88 $3.00 11.17 % -14.04 % 3
14 VIRC SOLD 22.09 % 2020-12-29 $2.46 2020-12-30 $2.49 2021-03-01 $3.19 2021-03-01 $3.04 $4.61 $2.35 85.14 % -5.62 % 5
15 VIRC SOLD 31.99 % 2020-12-15 $2.65 2020-12-16 $2.72 2021-02-16 $3.48 2021-02-16 $3.59 $4.61 $2.26 69.49 % -16.91 % 5
16 VIRC SOLD 11.16 % 2020-11-09 $2.15 2020-11-10 $2.15 2021-01-11 $2.43 2021-01-11 $2.39 $2.72 $2.08 26.51 % -3.26 % 3
17 VIRC SOLD 1.35 % 2020-10-02 $2.30 2020-10-05 $2.30 2020-12-04 $2.45 2020-12-04 $2.33 $2.45 $1.94 6.52 % -15.65 % 3
18 VIRC SOLD -21.43 % 2020-06-26 $3.10 2020-06-29 $2.80 2020-08-28 $2.21 2020-08-28 $2.20 $3.00 $2.12 7.14 % -24.29 % 3
19 VIRC SOLD -12.79 % 2020-06-18 $2.70 2020-06-19 $2.69 2020-08-18 $2.26 2020-08-18 $2.35 $3.10 $2.12 15.24 % -21.19 % 3
20 VIRC SOLD 1.74 % 2020-06-01 $2.57 2020-06-02 $2.25 2020-08-03 $2.24 2020-08-03 $2.29 $3.44 $2.12 52.89 % -5.78 % 3
21 VIRC SOLD -20.00 % 2020-05-26 $2.54 2020-05-27 $2.65 2020-07-27 $2.38 2020-07-27 $2.12 $3.44 $2.12 29.81 % -20.00 % 3
22 VIRC SOLD -5.05 % 2019-09-13 $4.35 2019-09-16 $4.16 2019-11-15 $3.93 2019-11-15 $3.95 $4.45 $3.30 6.97 % -20.67 % 5
23 VIRC SOLD -10.81 % 2019-09-03 $4.45 2019-09-04 $4.44 2019-11-04 $3.98 2019-11-04 $3.96 $4.50 $3.30 1.35 % -25.68 % 3
24 VIRC SOLD -10.43 % 2019-08-09 $4.45 2019-08-12 $4.41 2019-10-11 $3.99 2019-10-11 $3.95 $4.53 $3.60 2.72 % -18.37 % 3
25 VIRC SOLD -7.78 % 2019-04-17 $4.47 2019-04-18 $4.50 2019-06-17 $4.29 2019-06-17 $4.15 $4.68 $3.84 4.00 % -14.67 % 5
26 VIRC SOLD -1.97 % 2019-03-25 $4.18 2019-03-26 $4.14 2019-05-28 $4.06 2019-05-28 $4.06 $4.68 $3.84 13.04 % -7.25 % 3
27 VIRC SOLD 1.22 % 2019-03-19 $4.16 2019-03-20 $4.10 2019-05-20 $4.08 2019-05-20 $4.15 $4.68 $3.84 14.15 % -6.34 % 3
28 VIRC SOLD -9.26 % 2018-09-25 $4.85 2018-09-26 $4.75 2018-11-26 $4.36 2018-11-26 $4.31 $4.90 $3.86 3.16 % -18.74 % 5
29 VIRC SOLD -9.26 % 2018-09-25 $4.85 2018-09-26 $4.75 2018-11-26 $4.36 2018-11-26 $4.31 $4.90 $3.86 3.16 % -18.74 % 3
30 VIRC SOLD -12.15 % 2018-02-23 $4.70 2018-02-26 $4.65 2018-04-27 $4.15 2018-04-27 $4.08 $4.70 $3.95 1.08 % -15.05 % 3
31 VIRC SOLD -13.73 % 2017-12-29 $5.05 2018-01-02 $5.10 2018-03-05 $4.45 2018-03-05 $4.40 $5.15 $4.15 0.98 % -18.63 % 5
32 VIRC SOLD 2.96 % 2017-09-29 $5.50 2017-10-02 $5.40 2017-12-01 $5.65 2017-12-01 $5.56 $5.95 $4.90 10.19 % -9.26 % 3
33 VIRC SOLD -11.21 % 2017-09-14 $6.00 2017-09-15 $5.80 2017-11-14 $5.20 2017-11-14 $5.15 $6.05 $5.10 4.31 % -12.07 % 4
34 VIRC SOLD -11.21 % 2017-09-14 $6.00 2017-09-15 $5.80 2017-11-14 $5.20 2017-11-14 $5.15 $6.05 $5.10 4.31 % -12.07 % 1
35 VIRC SOLD 2.73 % 2017-09-05 $5.50 2017-09-06 $5.50 2017-11-06 $5.40 2017-11-06 $5.65 $6.05 $5.25 10.00 % -4.55 % 3
36 VIRC SOLD 5.22 % 2017-07-19 $5.70 2017-07-20 $5.75 2017-09-18 $5.95 2017-09-18 $6.05 $6.05 $4.85 5.22 % -15.65 % 1
37 VIRC SOLD -6.60 % 2017-06-26 $5.25 2017-06-27 $5.30 2017-08-28 $5.10 2017-08-28 $4.95 $5.95 $4.85 12.26 % -8.49 % 1
38 VIRC SOLD -3.88 % 2017-06-23 $5.10 2017-06-26 $5.15 2017-08-25 $5.00 2017-08-25 $4.95 $5.95 $4.85 15.53 % -5.83 % 1
39 VIRC SOLD 13.33 % 2017-04-21 $4.45 2017-04-24 $4.50 2017-06-23 $5.10 2017-06-23 $5.10 $5.10 $3.92 13.33 % -12.89 % 5
40 VIRC SOLD 13.33 % 2017-04-21 $4.45 2017-04-24 $4.50 2017-06-23 $5.10 2017-06-23 $5.10 $5.10 $3.92 13.33 % -12.89 % 3

Average Return: 1.18 %

Average High Return: 17.22 %

Average Low Return: -12.65 %

Stock Details Yahoo Finance: VIRC

Stock Chart:VIRC

By: StockDomo.com