StockDomo.com

VIRT Profile

Created VIRT on Fri Apr 26 19:32:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VIRT HOLD -3.42 % 2022-09-22 $23.24 2022-09-23 $23.08 2022-09-26 $22.29 $23.21 $22.18 0.56 % -3.90 % 3
2 VIRT SOLD -30.04 % 2022-03-25 $37.17 2022-03-28 $37.32 2022-05-27 $26.52 2022-05-27 $26.11 $38.63 $25.49 3.51 % -31.70 % 4
3 VIRT SOLD -30.04 % 2022-03-25 $37.17 2022-03-28 $37.32 2022-05-27 $26.52 2022-05-27 $26.11 $38.63 $25.49 3.51 % -31.70 % 1
4 VIRT SOLD -18.91 % 2022-03-01 $35.93 2022-03-02 $35.69 2022-05-02 $28.78 2022-05-02 $28.94 $38.63 $28.43 8.24 % -20.34 % 4
5 VIRT SOLD -18.91 % 2022-03-01 $35.93 2022-03-02 $35.69 2022-05-02 $28.78 2022-05-02 $28.94 $38.63 $28.43 8.24 % -20.34 % 1
6 VIRT SOLD 8.00 % 2022-02-08 $34.44 2022-02-09 $34.48 2022-04-11 $37.06 2022-04-11 $37.24 $38.63 $32.83 12.04 % -4.79 % 1
7 VIRT SOLD 23.87 % 2021-12-17 $28.74 2021-12-20 $28.20 2022-02-18 $35.12 2022-02-18 $34.93 $35.87 $27.75 27.20 % -1.60 % 5
8 VIRT SOLD 29.14 % 2021-12-14 $27.47 2021-12-15 $27.49 2022-02-14 $34.94 2022-02-14 $35.50 $35.87 $27.07 30.48 % -1.53 % 3
9 VIRT SOLD -0.14 % 2021-11-03 $28.84 2021-11-04 $28.79 2022-01-03 $28.40 2022-01-03 $28.75 $29.39 $26.10 2.08 % -9.34 % 5
10 VIRT SOLD 6.91 % 2021-10-06 $25.97 2021-10-07 $26.05 2021-12-06 $28.02 2021-12-06 $27.85 $29.39 $24.50 12.82 % -5.95 % 3
11 VIRT SOLD -1.61 % 2021-03-29 $31.05 2021-03-30 $31.09 2021-06-01 $30.16 2021-06-01 $30.59 $32.35 $27.18 4.05 % -12.58 % 4
12 VIRT SOLD -1.61 % 2021-03-29 $31.05 2021-03-30 $31.09 2021-06-01 $30.16 2021-06-01 $30.59 $32.35 $27.18 4.05 % -12.58 % 1
13 VIRT SOLD -3.94 % 2021-03-15 $30.05 2021-03-16 $30.20 2021-05-17 $29.02 2021-05-17 $29.01 $32.35 $27.18 7.12 % -10.00 % 1
14 VIRT SOLD 9.18 % 2021-02-01 $29.64 2021-02-02 $29.08 2021-04-05 $32.19 2021-04-05 $31.75 $31.75 $26.12 9.18 % -10.18 % 4
15 VIRT SOLD 9.18 % 2021-02-01 $29.64 2021-02-02 $29.08 2021-04-05 $32.19 2021-04-05 $31.75 $31.75 $26.12 9.18 % -10.18 % 1
16 VIRT SOLD 5.65 % 2020-11-06 $23.59 2020-11-09 $24.23 2021-01-08 $25.64 2021-01-08 $25.60 $26.26 $22.30 8.38 % -7.97 % 5
17 VIRT SOLD -11.99 % 2020-09-04 $27.32 2020-09-08 $27.53 2020-11-09 $23.11 2020-11-09 $24.23 $28.59 $21.03 3.85 % -23.61 % 1
18 VIRT SOLD -4.47 % 2020-08-17 $24.64 2020-08-18 $24.63 2020-10-19 $22.79 2020-10-19 $23.53 $28.59 $21.93 16.08 % -10.96 % 3
19 VIRT SOLD 5.02 % 2020-06-19 $23.53 2020-06-22 $23.69 2020-08-21 $24.98 2020-08-21 $24.88 $26.82 $21.65 13.21 % -8.61 % 3
20 VIRT SOLD 10.43 % 2020-05-28 $23.15 2020-05-29 $23.01 2020-07-28 $25.12 2020-07-28 $25.41 $26.82 $21.66 16.56 % -5.87 % 3
21 VIRT SOLD 5.29 % 2020-05-14 $23.39 2020-05-15 $23.24 2020-07-14 $25.11 2020-07-14 $24.47 $25.71 $20.93 10.63 % -9.94 % 3
22 VIRT SOLD 11.82 % 2020-03-04 $21.86 2020-03-05 $21.65 2020-05-04 $24.53 2020-05-04 $24.21 $26.57 $17.30 22.73 % -20.09 % 5
23 VIRT SOLD 6.03 % 2019-12-03 $16.75 2019-12-04 $16.75 2020-02-21 $18.29 2020-02-21 $17.76 $17.76 $16.20 6.03 % -3.28 % 3
24 VIRT SOLD -20.90 % 2019-09-11 $20.45 2019-09-12 $20.38 2019-11-11 $16.33 2019-11-11 $16.12 $20.94 $15.32 2.75 % -24.83 % 3
25 VIRT SOLD -26.67 % 2019-08-01 $22.17 2019-08-02 $22.20 2019-10-01 $15.70 2019-10-01 $16.28 $22.91 $15.76 3.20 % -29.01 % 3
26 VIRT SOLD -11.97 % 2019-05-13 $24.85 2019-05-14 $24.82 2019-07-15 $21.48 2019-07-15 $21.85 $24.82 $20.48 0.00% -17.49 % 3
27 VIRT SOLD -14.71 % 2019-04-18 $25.22 2019-04-22 $25.22 2019-06-21 $21.44 2019-06-21 $21.51 $25.49 $21.22 1.07 % -15.86 % 3
28 VIRT SOLD -10.26 % 2019-04-02 $25.49 2019-04-03 $25.53 2019-06-03 $22.96 2019-06-03 $22.91 $25.65 $22.25 0.47 % -12.85 % 3
29 VIRT SOLD -9.66 % 2019-02-07 $26.96 2019-02-08 $27.01 2019-04-09 $25.14 2019-04-09 $24.40 $27.20 $23.21 0.70 % -14.07 % 5
30 VIRT SOLD -7.92 % 2019-01-04 $27.36 2019-01-07 $27.40 2019-03-08 $24.98 2019-03-08 $25.23 $27.72 $24.78 1.17 % -9.56 % 5
31 VIRT SOLD 4.41 % 2018-12-26 $24.93 2018-12-27 $24.69 2019-02-25 $25.08 2019-02-25 $25.78 $27.72 $23.65 12.27 % -4.21 % 3
32 VIRT SOLD 11.15 % 2018-10-04 $22.75 2018-10-05 $22.69 2018-12-04 $25.03 2018-12-04 $25.22 $26.85 $21.30 18.33 % -6.13 % 3
33 VIRT SOLD -14.94 % 2018-04-05 $36.15 2018-04-06 $36.15 2018-06-05 $30.65 2018-06-05 $30.75 $37.85 $28.35 4.70 % -21.58 % 4
34 VIRT SOLD -14.94 % 2018-04-05 $36.15 2018-04-06 $36.15 2018-06-05 $30.65 2018-06-05 $30.75 $37.85 $28.35 4.70 % -21.58 % 1
35 VIRT SOLD 28.52 % 2018-02-09 $27.95 2018-02-12 $28.05 2018-04-13 $35.60 2018-04-13 $36.05 $36.84 $26.20 31.34 % -6.60 % 1
36 VIRT SOLD 39.88 % 2018-02-08 $26.50 2018-02-09 $25.95 2018-04-10 $35.70 2018-04-10 $36.30 $36.84 $25.80 41.97 % -0.58 % 4
37 VIRT SOLD 39.88 % 2018-02-08 $26.50 2018-02-09 $25.95 2018-04-10 $35.70 2018-04-10 $36.30 $36.84 $25.80 41.97 % -0.58 % 1
38 VIRT SOLD 74.46 % 2018-02-06 $20.75 2018-02-07 $20.75 2018-04-09 $36.05 2018-04-09 $36.20 $36.60 $19.90 76.39 % -4.10 % 4
39 VIRT SOLD 74.46 % 2018-02-06 $20.75 2018-02-07 $20.75 2018-04-09 $36.05 2018-04-09 $36.20 $36.60 $19.90 76.39 % -4.10 % 1
40 VIRT SOLD 11.46 % 2017-12-01 $17.40 2017-12-04 $17.45 2018-02-02 $19.40 2018-02-02 $19.45 $19.85 $16.15 13.75 % -7.45 % 5
41 VIRT SOLD 21.38 % 2017-11-29 $15.90 2017-11-30 $15.90 2018-01-29 $19.45 2018-01-29 $19.30 $19.70 $15.75 23.90 % -0.94 % 3
42 VIRT SOLD 0.59 % 2017-10-05 $16.95 2017-10-06 $16.90 2017-12-05 $16.60 2017-12-05 $17.00 $17.65 $13.10 4.44 % -22.49 % 3
43 VIRT SOLD -8.26 % 2017-09-18 $16.95 2017-09-19 $16.95 2017-11-20 $15.80 2017-11-20 $15.55 $17.45 $13.10 2.95 % -22.71 % 3
44 VIRT SOLD 5.99 % 2017-08-09 $16.25 2017-08-10 $15.85 2017-10-09 $16.80 2017-10-09 $16.80 $18.15 $15.85 14.51 % 0.00% 5
45 VIRT SOLD 3.63 % 2017-04-20 $16.45 2017-04-21 $16.55 2017-06-20 $17.60 2017-06-20 $17.15 $17.75 $14.60 7.25 % -11.78 % 5

Average Return: 4.02 %

Average High Return: 13.87 %

Average Low Return: -11.90 %

Stock Details Yahoo Finance: VIRT

Stock Chart:VIRT

By: StockDomo.com