StockDomo.com

VIV Profile

Created VIV on Fri Apr 26 19:32:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VIV SOLD -15.66 % 2022-04-28 $10.59 2022-04-29 $10.73 2022-06-28 $8.86 2022-06-28 $9.05 $11.04 $8.79 2.89 % -18.08 % 3
2 VIV SOLD -9.42 % 2022-04-01 $11.61 2022-04-04 $11.68 2022-06-03 $10.56 2022-06-03 $10.58 $11.78 $9.48 0.86 % -18.84 % 4
3 VIV SOLD -9.42 % 2022-04-01 $11.61 2022-04-04 $11.68 2022-06-03 $10.56 2022-06-03 $10.58 $11.78 $9.48 0.86 % -18.84 % 1
4 VIV SOLD -5.43 % 2022-03-23 $10.98 2022-03-24 $11.04 2022-05-23 $10.78 2022-05-23 $10.44 $11.78 $9.48 6.70 % -14.13 % 4
5 VIV SOLD -5.43 % 2022-03-23 $10.98 2022-03-24 $11.04 2022-05-23 $10.78 2022-05-23 $10.44 $11.78 $9.48 6.70 % -14.13 % 1
6 VIV SOLD -3.06 % 2022-03-21 $10.70 2022-03-22 $10.77 2022-05-23 $10.78 2022-05-23 $10.44 $11.78 $9.48 9.38 % -11.98 % 4
7 VIV SOLD -3.06 % 2022-03-21 $10.70 2022-03-22 $10.77 2022-05-23 $10.78 2022-05-23 $10.44 $11.78 $9.48 9.38 % -11.98 % 1
8 VIV SOLD -3.85 % 2022-03-18 $10.51 2022-03-21 $10.65 2022-05-20 $10.32 2022-05-20 $10.24 $11.78 $9.48 10.61 % -10.99 % 4
9 VIV SOLD -3.85 % 2022-03-18 $10.51 2022-03-21 $10.65 2022-05-20 $10.32 2022-05-20 $10.24 $11.78 $9.48 10.61 % -10.99 % 1
10 VIV SOLD -1.76 % 2022-03-17 $10.35 2022-03-18 $10.23 2022-05-17 $10.11 2022-05-17 $10.05 $11.78 $9.48 15.15 % -7.33 % 4
11 VIV SOLD -1.76 % 2022-03-17 $10.35 2022-03-18 $10.23 2022-05-17 $10.11 2022-05-17 $10.05 $11.78 $9.48 15.15 % -7.33 % 1
12 VIV SOLD 19.08 % 2022-02-09 $9.66 2022-02-10 $9.54 2022-04-11 $11.40 2022-04-11 $11.36 $11.78 $9.39 23.48 % -1.57 % 4
13 VIV SOLD 19.08 % 2022-02-09 $9.66 2022-02-10 $9.54 2022-04-11 $11.40 2022-04-11 $11.36 $11.78 $9.39 23.48 % -1.57 % 1
14 VIV SOLD 24.52 % 2022-02-01 $9.50 2022-02-02 $9.38 2022-04-04 $11.68 2022-04-04 $11.68 $11.68 $9.19 24.52 % -2.03 % 6
15 VIV SOLD 24.52 % 2022-02-01 $9.50 2022-02-02 $9.38 2022-04-04 $11.68 2022-04-04 $11.68 $11.68 $9.19 24.52 % -2.03 % 4
16 VIV SOLD 24.52 % 2022-02-01 $9.50 2022-02-02 $9.38 2022-04-04 $11.68 2022-04-04 $11.68 $11.68 $9.19 24.52 % -2.03 % 2
17 VIV SOLD 24.52 % 2022-02-01 $9.50 2022-02-02 $9.38 2022-04-04 $11.68 2022-04-04 $11.68 $11.68 $9.19 24.52 % -2.03 % 1
18 VIV SOLD 17.58 % 2022-01-11 $8.33 2022-01-12 $8.36 2022-03-14 $9.78 2022-03-14 $9.83 $10.06 $8.34 20.33 % -0.24 % 5
19 VIV SOLD 12.40 % 2021-12-22 $8.69 2021-12-23 $8.71 2022-02-22 $9.69 2022-02-22 $9.79 $9.79 $8.10 12.40 % -7.00 % 3
20 VIV SOLD -2.19 % 2021-11-03 $8.77 2021-11-04 $8.67 2022-01-03 $8.35 2022-01-03 $8.48 $9.42 $8.40 8.65 % -3.11 % 5
21 VIV SOLD 4.55 % 2021-10-08 $8.09 2021-10-11 $8.14 2021-12-10 $8.69 2021-12-10 $8.51 $9.42 $7.62 15.72 % -6.39 % 3
22 VIV SOLD 13.69 % 2021-09-22 $8.16 2021-09-23 $8.18 2021-11-22 $9.18 2021-11-22 $9.30 $9.42 $7.62 15.16 % -6.85 % 3
23 VIV SOLD -5.57 % 2021-05-27 $8.47 2021-05-28 $8.44 2021-07-27 $7.87 2021-07-27 $7.97 $9.42 $7.80 11.61 % -7.58 % 5
24 VIV SOLD -12.24 % 2021-02-02 $8.78 2021-02-03 $8.99 2021-04-05 $7.86 2021-04-05 $7.89 $9.23 $7.46 2.67 % -17.02 % 5
25 VIV SOLD -12.24 % 2021-02-02 $8.78 2021-02-03 $8.99 2021-04-05 $7.86 2021-04-05 $7.89 $9.23 $7.46 2.67 % -17.02 % 3
26 VIV SOLD -1.41 % 2020-12-17 $9.07 2020-12-18 $9.20 2021-02-16 $9.09 2021-02-16 $9.07 $9.23 $8.04 0.33 % -12.61 % 5
27 VIV SOLD -3.21 % 2020-12-11 $9.39 2020-12-14 $9.35 2021-02-12 $9.01 2021-02-12 $9.05 $9.43 $8.04 0.86 % -14.01 % 5
28 VIV SOLD -0.49 % 2020-11-09 $8.25 2020-11-10 $8.22 2021-01-11 $8.11 2021-01-11 $8.18 $9.43 $7.97 14.72 % -3.04 % 3
29 VIV SOLD 13.37 % 2020-10-01 $7.62 2020-10-02 $7.63 2020-12-01 $8.85 2020-12-01 $8.65 $8.88 $7.08 16.38 % -7.21 % 2
30 VIV SOLD 13.37 % 2020-10-01 $7.62 2020-10-02 $7.63 2020-12-01 $8.85 2020-12-01 $8.65 $8.88 $7.08 16.38 % -7.21 % 1
31 VIV SOLD 4.51 % 2019-10-04 $13.20 2019-10-07 $13.07 2019-12-06 $13.68 2019-12-06 $13.66 $13.66 $12.71 4.51 % -2.75 % 3
32 VIV SOLD 0.08 % 2019-08-06 $13.26 2019-08-07 $13.06 2019-10-07 $12.85 2019-10-07 $13.07 $13.67 $12.29 4.67 % -5.90 % 3
33 VIV SOLD -10.81 % 2019-07-15 $14.20 2019-07-16 $14.24 2019-09-16 $12.84 2019-09-16 $12.70 $14.47 $12.29 1.62 % -13.69 % 4
34 VIV SOLD -10.81 % 2019-07-15 $14.20 2019-07-16 $14.24 2019-09-16 $12.84 2019-09-16 $12.70 $14.47 $12.29 1.62 % -13.69 % 1
35 VIV SOLD -4.17 % 2019-07-10 $13.79 2019-07-11 $13.91 2019-09-09 $12.95 2019-09-09 $13.33 $14.47 $12.29 4.03 % -11.65 % 4
36 VIV SOLD -4.17 % 2019-07-10 $13.79 2019-07-11 $13.91 2019-09-09 $12.95 2019-09-09 $13.33 $14.47 $12.29 4.03 % -11.65 % 1
37 VIV SOLD 16.36 % 2019-05-08 $11.56 2019-05-09 $11.55 2019-07-08 $13.27 2019-07-08 $13.44 $13.44 $10.91 16.36 % -5.54 % 5
38 VIV SOLD -14.15 % 2019-03-18 $12.77 2019-03-19 $12.79 2019-05-20 $11.08 2019-05-20 $10.98 $13.10 $10.91 2.42 % -14.70 % 3
39 VIV SOLD 16.01 % 2018-10-03 $10.44 2018-10-04 $10.43 2018-12-03 $12.01 2018-12-03 $12.10 $12.26 $9.98 17.55 % -4.31 % 3
40 VIV SOLD -11.89 % 2018-02-23 $16.20 2018-02-26 $16.32 2018-04-27 $14.37 2018-04-27 $14.38 $16.45 $13.95 0.80 % -14.52 % 3
41 VIV SOLD 5.64 % 2018-01-02 $15.18 2018-01-03 $15.06 2018-03-05 $16.20 2018-03-05 $15.91 $17.33 $14.93 15.07 % -0.86 % 5
42 VIV SOLD 6.67 % 2017-06-07 $14.30 2017-06-08 $14.25 2017-08-07 $15.35 2017-08-07 $15.20 $15.26 $13.36 7.09 % -6.25 % 5
43 VIV SOLD -11.13 % 2017-05-09 $14.75 2017-05-10 $15.27 2017-07-10 $13.80 2017-07-10 $13.57 $15.55 $13.06 1.83 % -14.47 % 3
44 VIV SOLD -6.55 % 2017-04-18 $14.94 2017-04-19 $14.97 2017-06-19 $13.96 2017-06-19 $13.99 $15.55 $13.06 3.87 % -12.76 % 3

Average Return: 1.97 %

Average High Return: 10.38 %

Average Low Return: -9.04 %

Stock Details Yahoo Finance: VIV

Stock Chart:VIV

By: StockDomo.com