StockDomo.com

VIVO Profile

Created VIVO on Fri Apr 26 19:32:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VIVO SOLD -1.84 % 2022-07-06 $33.55 2022-07-07 $33.21 2022-09-06 $31.99 2022-09-06 $32.60 $33.59 $31.07 1.14 % -6.44 % 1
2 VIVO SOLD 2.90 % 2022-06-27 $31.69 2022-06-28 $31.69 2022-08-29 $32.62 2022-08-29 $32.61 $34.38 $29.90 8.49 % -5.65 % 4
3 VIVO SOLD 2.90 % 2022-06-27 $31.69 2022-06-28 $31.69 2022-08-29 $32.62 2022-08-29 $32.61 $34.38 $29.90 8.49 % -5.65 % 1
4 VIVO SOLD 9.73 % 2022-06-22 $29.75 2022-06-23 $29.80 2022-08-22 $32.73 2022-08-22 $32.70 $34.38 $29.52 15.37 % -0.94 % 4
5 VIVO SOLD 9.73 % 2022-06-22 $29.75 2022-06-23 $29.80 2022-08-22 $32.73 2022-08-22 $32.70 $34.38 $29.52 15.37 % -0.94 % 1
6 VIVO SOLD 11.47 % 2022-06-08 $28.80 2022-06-09 $28.95 2022-08-08 $32.53 2022-08-08 $32.27 $34.38 $25.89 18.76 % -10.57 % 6
7 VIVO SOLD 11.47 % 2022-06-08 $28.80 2022-06-09 $28.95 2022-08-08 $32.53 2022-08-08 $32.27 $34.38 $25.89 18.76 % -10.57 % 4
8 VIVO SOLD 11.47 % 2022-06-08 $28.80 2022-06-09 $28.95 2022-08-08 $32.53 2022-08-08 $32.27 $34.38 $25.89 18.76 % -10.57 % 2
9 VIVO SOLD 11.47 % 2022-06-08 $28.80 2022-06-09 $28.95 2022-08-08 $32.53 2022-08-08 $32.27 $34.38 $25.89 18.76 % -10.57 % 1
10 VIVO SOLD -0.14 % 2022-04-07 $27.87 2022-04-08 $27.96 2022-06-07 $27.72 2022-06-07 $27.92 $28.72 $23.44 2.72 % -16.17 % 4
11 VIVO SOLD -0.14 % 2022-04-07 $27.87 2022-04-08 $27.96 2022-06-07 $27.72 2022-06-07 $27.92 $28.72 $23.44 2.72 % -16.17 % 1
12 VIVO SOLD 24.55 % 2022-01-07 $20.51 2022-01-10 $20.45 2022-03-11 $25.16 2022-03-11 $25.47 $27.23 $19.84 33.15 % -2.98 % 5
13 VIVO SOLD 27.58 % 2021-12-17 $19.57 2021-12-20 $19.69 2022-02-18 $24.74 2022-02-18 $25.12 $27.23 $19.15 38.29 % -2.74 % 3
14 VIVO SOLD -2.29 % 2021-11-19 $21.61 2021-11-22 $21.39 2022-01-21 $21.25 2022-01-21 $20.90 $21.58 $17.20 0.89 % -19.59 % 5
15 VIVO SOLD 6.04 % 2021-11-11 $19.34 2021-11-12 $19.87 2022-01-11 $21.05 2022-01-11 $21.07 $21.61 $17.20 8.76 % -13.44 % 3
16 VIVO SOLD 3.30 % 2021-09-17 $20.00 2021-09-20 $19.69 2021-11-19 $21.61 2021-11-19 $20.34 $20.86 $17.70 5.94 % -10.11 % 3
17 VIVO SOLD -8.76 % 2021-09-09 $20.27 2021-09-10 $20.32 2021-11-09 $18.01 2021-11-09 $18.54 $20.63 $17.70 1.53 % -12.89 % 3
18 VIVO SOLD -8.59 % 2021-08-03 $21.47 2021-08-04 $21.31 2021-10-04 $19.09 2021-10-04 $19.48 $22.76 $18.66 6.80 % -12.44 % 5
19 VIVO SOLD -13.88 % 2021-02-05 $29.02 2021-02-08 $29.90 2021-04-09 $25.04 2021-04-09 $25.75 $30.65 $19.95 2.51 % -33.28 % 4
20 VIVO SOLD -13.88 % 2021-02-05 $29.02 2021-02-08 $29.90 2021-04-09 $25.04 2021-04-09 $25.75 $30.65 $19.95 2.51 % -33.28 % 1
21 VIVO SOLD -41.63 % 2020-06-30 $23.29 2020-07-01 $23.30 2020-08-31 $14.14 2020-08-31 $13.60 $26.58 $13.52 14.08 % -41.97 % 1
22 VIVO SOLD -33.58 % 2020-06-26 $21.58 2020-06-29 $21.92 2020-08-28 $13.75 2020-08-28 $14.56 $26.58 $13.52 21.26 % -38.32 % 1
23 VIVO SOLD -25.91 % 2020-06-25 $21.48 2020-06-26 $21.54 2020-08-25 $16.02 2020-08-25 $15.96 $26.58 $15.73 23.40 % -26.97 % 4
24 VIVO SOLD -25.91 % 2020-06-25 $21.48 2020-06-26 $21.54 2020-08-25 $16.02 2020-08-25 $15.96 $26.58 $15.73 23.40 % -26.97 % 1
25 VIVO SOLD -14.24 % 2020-06-22 $19.69 2020-06-23 $19.88 2020-08-24 $15.87 2020-08-24 $17.05 $26.58 $16.76 33.70 % -15.69 % 4
26 VIVO SOLD -14.24 % 2020-06-22 $19.69 2020-06-23 $19.88 2020-08-24 $15.87 2020-08-24 $17.05 $26.58 $16.76 33.70 % -15.69 % 1
27 VIVO SOLD 38.21 % 2020-05-08 $17.49 2020-05-11 $18.06 2020-07-10 $23.93 2020-07-10 $24.96 $25.25 $13.19 39.81 % -26.97 % 1
28 VIVO SOLD 33.94 % 2020-05-07 $16.35 2020-05-08 $18.15 2020-07-07 $23.60 2020-07-07 $24.31 $24.94 $13.19 37.41 % -27.33 % 4
29 VIVO SOLD 33.94 % 2020-05-07 $16.35 2020-05-08 $18.15 2020-07-07 $23.60 2020-07-07 $24.31 $24.94 $13.19 37.41 % -27.33 % 1
30 VIVO SOLD 60.78 % 2020-05-06 $14.64 2020-05-07 $15.07 2020-07-06 $24.41 2020-07-06 $24.23 $24.94 $13.19 65.49 % -12.48 % 1
31 VIVO SOLD 85.67 % 2020-05-05 $12.98 2020-05-06 $13.05 2020-07-06 $24.41 2020-07-06 $24.23 $24.94 $13.04 91.11 % -0.08 % 4
32 VIVO SOLD 85.67 % 2020-05-05 $12.98 2020-05-06 $13.05 2020-07-06 $24.41 2020-07-06 $24.23 $24.94 $13.04 91.11 % -0.08 % 1
33 VIVO SOLD 60.39 % 2020-04-14 $10.50 2020-04-15 $10.25 2020-06-15 $17.45 2020-06-15 $16.44 $18.58 $9.94 81.27 % -3.02 % 5
34 VIVO SOLD 82.24 % 2020-04-02 $8.65 2020-04-03 $8.56 2020-06-02 $15.05 2020-06-02 $15.60 $18.58 $8.18 117.06 % -4.44 % 3
35 VIVO SOLD 87.64 % 2020-03-31 $8.40 2020-04-01 $8.25 2020-06-01 $15.60 2020-06-01 $15.48 $18.58 $7.75 125.21 % -6.06 % 3
36 VIVO SOLD -16.42 % 2019-12-09 $9.37 2019-12-10 $9.38 2020-02-21 $7.74 2020-02-21 $7.84 $9.40 $7.84 0.21 % -16.42 % 3
37 VIVO SOLD -20.89 % 2019-10-15 $9.91 2019-10-16 $9.91 2020-02-21 $7.74 2020-02-21 $7.84 $10.25 $7.62 3.43 % -23.11 % 3
38 VIVO SOLD -19.80 % 2019-07-30 $11.98 2019-07-31 $11.87 2019-09-30 $9.49 2019-09-30 $9.52 $12.18 $8.96 2.61 % -24.52 % 3
39 VIVO SOLD -36.30 % 2019-03-20 $16.95 2019-03-21 $16.97 2019-05-20 $11.26 2019-05-20 $10.81 $17.71 $10.81 4.36 % -36.30 % 3
40 VIVO SOLD -27.25 % 2019-02-19 $17.14 2019-02-20 $17.14 2019-04-22 $12.56 2019-04-22 $12.47 $17.71 $12.30 3.33 % -28.24 % 3
41 VIVO SOLD 1.52 % 2019-01-10 $16.45 2019-01-14 $16.40 2019-03-15 $16.50 2019-03-15 $16.65 $17.50 $15.50 6.71 % -5.49 % 5
42 VIVO SOLD -18.05 % 2018-11-08 $19.63 2018-11-09 $19.61 2019-01-08 $15.51 2019-01-08 $16.07 $19.84 $16.07 1.17 % -18.05 % 1
43 VIVO SOLD 29.17 % 2018-09-20 $15.15 2018-09-21 $15.15 2018-11-20 $18.40 2018-11-20 $19.57 $19.84 $14.26 30.96 % -5.87 % 5
44 VIVO SOLD 5.03 % 2018-08-31 $15.70 2018-09-04 $15.70 2018-11-05 $16.48 2018-11-05 $16.49 $16.63 $14.26 5.92 % -9.17 % 3
45 VIVO SOLD -5.40 % 2018-07-31 $15.80 2018-08-01 $15.75 2018-10-01 $14.78 2018-10-01 $14.90 $16.15 $14.10 2.54 % -10.48 % 3
46 VIVO SOLD -5.72 % 2018-03-07 $14.85 2018-03-08 $14.85 2018-05-07 $14.00 2018-05-07 $14.00 $15.25 $13.75 2.69 % -7.41 % 5
47 VIVO SOLD -5.72 % 2018-03-07 $14.85 2018-03-08 $14.85 2018-05-07 $14.00 2018-05-07 $14.00 $15.25 $13.75 2.69 % -7.41 % 3
48 VIVO SOLD -1.02 % 2018-02-21 $14.75 2018-02-22 $14.70 2018-04-23 $14.45 2018-04-23 $14.55 $15.25 $13.53 3.74 % -7.96 % 5
49 VIVO SOLD -1.02 % 2018-02-21 $14.75 2018-02-22 $14.70 2018-04-23 $14.45 2018-04-23 $14.55 $15.25 $13.53 3.74 % -7.96 % 3
50 VIVO SOLD -9.23 % 2018-01-25 $16.20 2018-01-26 $16.25 2018-03-27 $14.40 2018-03-27 $14.75 $16.45 $13.53 1.23 % -16.74 % 4

Average Return: 7.30 %

Average High Return: 22.81 %

Average Low Return: -14.67 %

Stock Details Yahoo Finance: VIVO

Stock Chart:VIVO

By: StockDomo.com