StockDomo.com

VLO Profile

Created VLO on Fri Apr 26 19:32:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VLO SOLD -27.26 % 2022-06-07 $145.08 2022-06-08 $144.43 2022-08-08 $106.39 2022-08-08 $105.06 $146.80 $96.93 1.64 % -32.89 % 4
2 VLO SOLD -27.26 % 2022-06-07 $145.08 2022-06-08 $144.43 2022-08-08 $106.39 2022-08-08 $105.06 $146.80 $96.93 1.64 % -32.89 % 1
3 VLO SOLD -17.67 % 2022-05-04 $128.23 2022-05-05 $127.82 2022-07-05 $103.59 2022-07-05 $105.24 $146.80 $102.50 14.85 % -19.81 % 4
4 VLO SOLD -17.67 % 2022-05-04 $128.23 2022-05-05 $127.82 2022-07-05 $103.59 2022-07-05 $105.24 $146.80 $102.50 14.85 % -19.81 % 1
5 VLO SOLD -14.40 % 2022-05-03 $121.40 2022-05-04 $122.94 2022-07-05 $103.59 2022-07-05 $105.24 $146.80 $102.50 19.41 % -16.63 % 4
6 VLO SOLD -14.40 % 2022-05-03 $121.40 2022-05-04 $122.94 2022-07-05 $103.59 2022-07-05 $105.24 $146.80 $102.50 19.41 % -16.63 % 1
7 VLO SOLD -9.39 % 2022-05-02 $116.60 2022-05-03 $116.14 2022-07-05 $103.59 2022-07-05 $105.24 $146.80 $102.50 26.40 % -11.74 % 4
8 VLO SOLD -9.39 % 2022-05-02 $116.60 2022-05-03 $116.14 2022-07-05 $103.59 2022-07-05 $105.24 $146.80 $102.50 26.40 % -11.74 % 1
9 VLO SOLD -0.69 % 2022-04-28 $115.53 2022-04-29 $114.62 2022-06-28 $116.25 2022-06-28 $113.83 $146.80 $102.50 28.08 % -10.57 % 4
10 VLO SOLD -0.69 % 2022-04-28 $115.53 2022-04-29 $114.62 2022-06-28 $116.25 2022-06-28 $113.83 $146.80 $102.50 28.08 % -10.57 % 1
11 VLO SOLD 7.03 % 2022-04-18 $110.35 2022-04-19 $109.48 2022-06-21 $116.47 2022-06-21 $117.18 $146.80 $96.71 34.09 % -11.66 % 4
12 VLO SOLD 7.03 % 2022-04-18 $110.35 2022-04-19 $109.48 2022-06-21 $116.47 2022-06-21 $117.18 $146.80 $96.71 34.09 % -11.66 % 1
13 VLO SOLD 31.41 % 2022-03-31 $101.54 2022-04-01 $101.92 2022-05-31 $129.60 2022-05-31 $133.93 $133.93 $96.71 31.41 % -5.11 % 1
14 VLO SOLD 34.02 % 2022-03-02 $83.62 2022-03-03 $83.19 2022-05-02 $116.60 2022-05-02 $111.49 $116.07 $82.60 39.52 % -0.71 % 3
15 VLO SOLD 15.85 % 2022-02-11 $92.00 2022-02-14 $91.50 2022-04-18 $110.35 2022-04-18 $106.00 $106.00 $79.65 15.85 % -12.95 % 1
16 VLO SOLD 14.56 % 2022-02-07 $89.63 2022-02-08 $89.63 2022-04-11 $100.90 2022-04-11 $102.68 $104.76 $79.65 16.88 % -11.13 % 4
17 VLO SOLD 14.56 % 2022-02-07 $89.63 2022-02-08 $89.63 2022-04-11 $100.90 2022-04-11 $102.68 $104.76 $79.65 16.88 % -11.13 % 1
18 VLO SOLD -3.22 % 2021-09-27 $70.78 2021-09-28 $71.95 2021-11-29 $68.17 2021-11-29 $69.63 $83.15 $66.26 15.57 % -7.91 % 5
19 VLO SOLD 5.18 % 2021-09-22 $65.32 2021-09-23 $65.45 2021-11-22 $70.65 2021-11-22 $68.84 $83.15 $65.18 27.04 % -0.41 % 3
20 VLO SOLD 15.62 % 2021-09-15 $66.51 2021-09-16 $66.52 2021-11-15 $77.35 2021-11-15 $76.91 $83.15 $61.86 25.00 % -7.01 % 3
21 VLO SOLD -0.55 % 2021-05-03 $78.15 2021-05-04 $78.20 2021-07-06 $74.70 2021-07-06 $77.77 $84.95 $75.90 8.63 % -2.94 % 3
22 VLO SOLD 1.68 % 2021-03-08 $80.56 2021-03-09 $79.75 2021-05-10 $79.64 2021-05-10 $81.09 $84.39 $67.43 5.82 % -15.45 % 1
23 VLO SOLD 10.41 % 2020-11-09 $50.08 2020-11-10 $51.00 2021-01-11 $58.64 2021-01-11 $56.31 $61.67 $46.96 20.92 % -7.92 % 3
24 VLO SOLD 39.91 % 2020-10-01 $40.28 2020-10-02 $39.24 2020-12-01 $54.40 2020-12-01 $54.90 $59.92 $35.44 52.70 % -9.68 % 2
25 VLO SOLD 39.91 % 2020-10-01 $40.28 2020-10-02 $39.24 2020-12-01 $54.40 2020-12-01 $54.90 $59.92 $35.44 52.70 % -9.68 % 1
26 VLO SOLD -16.39 % 2019-10-28 $100.07 2019-10-29 $99.63 2020-02-21 $82.90 2020-02-21 $83.30 $101.99 $83.30 2.37 % -16.39 % 4
27 VLO SOLD -16.39 % 2019-10-28 $100.07 2019-10-29 $99.63 2020-02-21 $82.90 2020-02-21 $83.30 $101.99 $83.30 2.37 % -16.39 % 1
28 VLO SOLD -16.49 % 2019-10-25 $99.27 2019-10-28 $99.75 2020-02-21 $82.90 2020-02-21 $83.30 $101.99 $83.30 2.25 % -16.49 % 4
29 VLO SOLD -16.49 % 2019-10-25 $99.27 2019-10-28 $99.75 2020-02-21 $82.90 2020-02-21 $83.30 $101.99 $83.30 2.25 % -16.49 % 1
30 VLO SOLD -15.00 % 2019-10-24 $96.91 2019-10-25 $98.00 2020-02-21 $82.90 2020-02-21 $83.30 $101.99 $83.30 4.07 % -15.00 % 4
31 VLO SOLD -15.00 % 2019-10-24 $96.91 2019-10-25 $98.00 2020-02-21 $82.90 2020-02-21 $83.30 $101.99 $83.30 4.07 % -15.00 % 1
32 VLO SOLD 21.74 % 2019-09-10 $81.68 2019-09-11 $82.11 2019-11-11 $100.68 2019-11-11 $99.96 $101.99 $79.28 24.21 % -3.45 % 5
33 VLO SOLD 21.74 % 2019-09-10 $81.68 2019-09-11 $82.11 2019-11-11 $100.68 2019-11-11 $99.96 $101.99 $79.28 24.21 % -3.45 % 3
34 VLO SOLD -4.42 % 2019-07-24 $86.17 2019-07-25 $86.18 2019-09-23 $84.14 2019-09-23 $82.37 $86.53 $71.00 0.41 % -17.61 % 5
35 VLO SOLD -12.09 % 2019-06-26 $84.93 2019-06-27 $85.00 2019-08-26 $73.71 2019-08-26 $74.72 $87.24 $73.78 2.64 % -13.20 % 3
36 VLO SOLD -29.37 % 2018-10-02 $115.52 2018-10-03 $116.47 2018-12-03 $81.30 2018-12-03 $82.26 $120.72 $76.25 3.65 % -34.53 % 3
37 VLO SOLD -0.73 % 2018-07-26 $116.83 2018-07-27 $116.45 2018-09-25 $116.76 2018-09-25 $115.60 $122.42 $108.10 5.13 % -7.17 % 3
38 VLO SOLD -11.54 % 2018-05-17 $119.71 2018-05-18 $120.05 2018-07-17 $106.09 2018-07-17 $106.20 $126.98 $105.54 5.77 % -12.09 % 1
39 VLO SOLD -1.88 % 2018-04-26 $111.54 2018-04-27 $111.61 2018-06-26 $110.25 2018-06-26 $109.51 $126.98 $108.58 13.77 % -2.71 % 4
40 VLO SOLD -1.88 % 2018-04-26 $111.54 2018-04-27 $111.61 2018-06-26 $110.25 2018-06-26 $109.51 $126.98 $108.58 13.77 % -2.71 % 1
41 VLO SOLD 7.24 % 2018-04-18 $107.54 2018-04-19 $107.54 2018-06-18 $116.54 2018-06-18 $115.33 $126.98 $106.27 18.08 % -1.18 % 1
42 VLO SOLD 7.52 % 2018-04-17 $106.69 2018-04-18 $107.26 2018-06-18 $116.54 2018-06-18 $115.33 $126.98 $106.27 18.39 % -0.92 % 4
43 VLO SOLD 7.52 % 2018-04-17 $106.69 2018-04-18 $107.26 2018-06-18 $116.54 2018-06-18 $115.33 $126.98 $106.27 18.39 % -0.92 % 1
44 VLO SOLD 9.18 % 2018-04-16 $105.49 2018-04-17 $105.63 2018-06-18 $116.54 2018-06-18 $115.33 $126.98 $104.08 20.21 % -1.47 % 4
45 VLO SOLD 9.18 % 2018-04-16 $105.49 2018-04-17 $105.63 2018-06-18 $116.54 2018-06-18 $115.33 $126.98 $104.08 20.21 % -1.47 % 1
46 VLO SOLD 32.83 % 2018-04-04 $93.35 2018-04-05 $93.83 2018-06-04 $124.44 2018-06-04 $124.63 $124.77 $93.71 32.97 % -0.13 % 3
47 VLO SOLD 28.32 % 2018-03-20 $94.47 2018-03-21 $94.71 2018-05-21 $122.06 2018-05-21 $121.53 $121.53 $89.75 28.32 % -5.24 % 3
48 VLO SOLD 22.98 % 2018-03-13 $93.49 2018-03-14 $93.67 2018-05-14 $115.87 2018-05-14 $115.20 $115.99 $89.75 23.83 % -4.18 % 3
49 VLO SOLD 21.96 % 2018-03-09 $94.32 2018-03-12 $94.01 2018-05-11 $114.63 2018-05-11 $114.65 $115.99 $89.75 23.38 % -4.53 % 3
50 VLO SOLD 20.37 % 2018-03-08 $93.31 2018-03-09 $93.93 2018-05-08 $113.19 2018-05-08 $113.06 $115.48 $89.75 22.94 % -4.45 % 3

Average Return: 2.95 %

Average High Return: 18.31 %

Average Low Return: -10.52 %

Stock Details Yahoo Finance: VLO

Stock Chart:VLO

By: StockDomo.com