StockDomo.com

VLRS Profile

Created VLRS on Fri Apr 26 19:32:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VLRS HOLD -25.16 % 2022-09-12 $9.77 2022-09-13 $9.38 2022-09-26 $7.02 $9.50 $7.02 1.28 % -25.16 % 3
2 VLRS HOLD -31.31 % 2022-08-24 $10.16 2022-08-25 $10.22 2022-09-26 $7.02 $10.43 $7.02 2.05 % -31.31 % 3
3 VLRS HOLD -34.51 % 2022-08-12 $10.82 2022-08-15 $10.72 2022-09-26 $7.02 $11.49 $7.02 7.18 % -34.51 % 3
4 VLRS SOLD -18.46 % 2022-04-04 $19.14 2022-04-05 $19.12 2022-06-06 $15.35 2022-06-06 $15.59 $19.41 $12.40 1.52 % -35.15 % 5
5 VLRS SOLD -13.01 % 2022-03-30 $17.61 2022-03-31 $17.45 2022-05-31 $15.58 2022-05-31 $15.18 $19.57 $12.40 12.15 % -28.94 % 3
6 VLRS SOLD -9.84 % 2022-02-09 $19.54 2022-02-10 $19.41 2022-04-11 $17.42 2022-04-11 $17.50 $21.23 $13.47 9.38 % -30.60 % 5
7 VLRS SOLD -13.41 % 2022-01-07 $18.54 2022-01-10 $18.49 2022-03-11 $14.83 2022-03-11 $16.01 $21.23 $13.47 14.82 % -27.15 % 5
8 VLRS SOLD -2.60 % 2021-11-05 $18.00 2021-11-08 $18.08 2022-01-07 $18.54 2022-01-07 $17.61 $18.93 $14.24 4.70 % -21.24 % 5
9 VLRS SOLD -13.02 % 2021-09-10 $20.69 2021-09-13 $20.96 2021-11-12 $17.58 2021-11-12 $18.23 $23.32 $16.68 11.26 % -20.42 % 3
10 VLRS SOLD 5.52 % 2021-08-11 $20.12 2021-08-12 $20.12 2021-10-11 $20.84 2021-10-11 $21.23 $23.32 $17.40 15.90 % -13.52 % 3
11 VLRS SOLD -9.44 % 2021-07-09 $22.76 2021-07-12 $22.89 2021-09-10 $20.69 2021-09-10 $20.73 $23.58 $17.40 3.01 % -23.98 % 4
12 VLRS SOLD -9.44 % 2021-07-09 $22.76 2021-07-12 $22.89 2021-09-10 $20.69 2021-09-10 $20.73 $23.58 $17.40 3.01 % -23.98 % 1
13 VLRS SOLD -7.38 % 2021-07-08 $21.80 2021-07-09 $21.96 2021-09-07 $20.49 2021-09-07 $20.34 $23.58 $17.40 7.38 % -20.77 % 4
14 VLRS SOLD -7.38 % 2021-07-08 $21.80 2021-07-09 $21.96 2021-09-07 $20.49 2021-09-07 $20.34 $23.58 $17.40 7.38 % -20.77 % 1
15 VLRS SOLD -3.14 % 2021-07-07 $21.31 2021-07-08 $21.00 2021-09-07 $20.49 2021-09-07 $20.34 $23.58 $17.40 12.29 % -17.14 % 4
16 VLRS SOLD -3.14 % 2021-07-07 $21.31 2021-07-08 $21.00 2021-09-07 $20.49 2021-09-07 $20.34 $23.58 $17.40 12.29 % -17.14 % 1
17 VLRS SOLD -1.50 % 2021-07-06 $20.24 2021-07-07 $20.65 2021-09-07 $20.49 2021-09-07 $20.34 $23.58 $17.40 14.19 % -15.74 % 4
18 VLRS SOLD -1.50 % 2021-07-06 $20.24 2021-07-07 $20.65 2021-09-07 $20.49 2021-09-07 $20.34 $23.58 $17.40 14.19 % -15.74 % 1
19 VLRS SOLD 4.87 % 2021-06-30 $19.21 2021-07-01 $19.30 2021-08-30 $20.21 2021-08-30 $20.24 $23.58 $17.40 22.18 % -9.84 % 1
20 VLRS SOLD 15.20 % 2021-05-20 $18.22 2021-05-21 $18.22 2021-07-20 $22.38 2021-07-20 $20.99 $23.58 $16.46 29.42 % -9.66 % 1
21 VLRS SOLD 25.73 % 2021-05-14 $18.00 2021-05-17 $17.92 2021-07-16 $22.60 2021-07-16 $22.53 $23.07 $16.46 28.74 % -8.15 % 4
22 VLRS SOLD 25.73 % 2021-05-14 $18.00 2021-05-17 $17.92 2021-07-16 $22.60 2021-07-16 $22.53 $23.07 $16.46 28.74 % -8.15 % 1
23 VLRS SOLD 24.91 % 2021-05-07 $17.58 2021-05-10 $17.58 2021-07-09 $22.76 2021-07-09 $21.96 $21.96 $16.46 24.91 % -6.37 % 1
24 VLRS SOLD 11.10 % 2021-04-27 $16.84 2021-04-28 $16.84 2021-06-28 $18.79 2021-06-28 $18.71 $19.00 $15.83 12.83 % -6.00 % 4
25 VLRS SOLD 11.10 % 2021-04-27 $16.84 2021-04-28 $16.84 2021-06-28 $18.79 2021-06-28 $18.71 $19.00 $15.83 12.83 % -6.00 % 1
26 VLRS SOLD 6.74 % 2021-03-10 $16.40 2021-03-11 $16.47 2021-05-10 $17.56 2021-05-10 $17.58 $17.79 $13.18 8.01 % -19.98 % 4
27 VLRS SOLD 6.74 % 2021-03-10 $16.40 2021-03-11 $16.47 2021-05-10 $17.56 2021-05-10 $17.58 $17.79 $13.18 8.01 % -19.98 % 1
28 VLRS SOLD 4.81 % 2021-02-19 $14.79 2021-02-22 $15.37 2021-04-23 $16.22 2021-04-23 $16.11 $16.78 $13.18 9.17 % -14.25 % 4
29 VLRS SOLD 4.81 % 2021-02-19 $14.79 2021-02-22 $15.37 2021-04-23 $16.22 2021-04-23 $16.11 $16.78 $13.18 9.17 % -14.25 % 1
30 VLRS SOLD 12.20 % 2021-02-16 $13.91 2021-02-17 $13.77 2021-04-19 $15.11 2021-04-19 $15.45 $16.78 $13.18 21.86 % -4.28 % 1
31 VLRS SOLD 17.67 % 2021-01-28 $11.75 2021-01-29 $11.60 2021-03-30 $14.17 2021-03-30 $13.65 $16.78 $11.18 44.66 % -3.62 % 3
32 VLRS SOLD 22.02 % 2021-01-25 $11.26 2021-01-26 $11.40 2021-03-29 $13.60 2021-03-29 $13.91 $16.78 $10.62 47.19 % -6.84 % 3
33 VLRS SOLD 45.34 % 2020-10-01 $7.52 2020-10-02 $7.30 2020-12-01 $11.06 2020-12-01 $10.61 $11.19 $7.29 53.29 % -0.14 % 2
34 VLRS SOLD 45.34 % 2020-10-01 $7.52 2020-10-02 $7.30 2020-12-01 $11.06 2020-12-01 $10.61 $11.19 $7.29 53.29 % -0.14 % 1
35 VLRS SOLD 33.21 % 2020-07-28 $5.31 2020-07-29 $5.33 2020-09-28 $6.99 2020-09-28 $7.10 $8.98 $5.21 68.48 % -2.25 % 3
36 VLRS SOLD -52.21 % 2020-03-04 $9.95 2020-03-05 $9.71 2020-05-04 $4.55 2020-05-04 $4.64 $9.92 $2.94 2.16 % -69.72 % 5
37 VLRS SOLD 14.11 % 2019-09-04 $9.50 2019-09-05 $9.50 2019-11-04 $10.97 2019-11-04 $10.84 $11.40 $9.48 20.00 % -0.21 % 3
38 VLRS SOLD -1.08 % 2019-07-25 $10.94 2019-07-26 $10.18 2019-09-24 $10.14 2019-09-24 $10.07 $10.61 $8.26 4.22 % -18.86 % 4
39 VLRS SOLD -1.08 % 2019-07-25 $10.94 2019-07-26 $10.18 2019-09-24 $10.14 2019-09-24 $10.07 $10.61 $8.26 4.22 % -18.86 % 1
40 VLRS SOLD -6.13 % 2019-07-24 $10.58 2019-07-25 $10.76 2019-09-23 $10.06 2019-09-23 $10.10 $10.99 $8.26 2.14 % -23.23 % 4
41 VLRS SOLD -6.13 % 2019-07-24 $10.58 2019-07-25 $10.76 2019-09-23 $10.06 2019-09-23 $10.10 $10.99 $8.26 2.14 % -23.23 % 1
42 VLRS SOLD -18.35 % 2019-06-20 $10.46 2019-06-21 $10.41 2019-08-20 $8.77 2019-08-20 $8.50 $10.99 $8.39 5.57 % -19.40 % 4
43 VLRS SOLD -18.35 % 2019-06-20 $10.46 2019-06-21 $10.41 2019-08-20 $8.77 2019-08-20 $8.50 $10.99 $8.39 5.57 % -19.40 % 1
44 VLRS SOLD -15.07 % 2019-06-19 $10.23 2019-06-20 $10.35 2019-08-19 $8.57 2019-08-19 $8.79 $10.99 $8.39 6.18 % -18.94 % 4
45 VLRS SOLD -15.07 % 2019-06-19 $10.23 2019-06-20 $10.35 2019-08-19 $8.57 2019-08-19 $8.79 $10.99 $8.39 6.18 % -18.94 % 1
46 VLRS SOLD -0.10 % 2019-05-06 $9.90 2019-05-07 $9.90 2019-07-08 $9.95 2019-07-08 $9.89 $10.55 $8.24 6.57 % -16.77 % 4
47 VLRS SOLD -0.10 % 2019-05-06 $9.90 2019-05-07 $9.90 2019-07-08 $9.95 2019-07-08 $9.89 $10.55 $8.24 6.57 % -16.77 % 1
48 VLRS SOLD 0.53 % 2019-05-01 $9.38 2019-05-02 $9.40 2019-07-01 $9.56 2019-07-01 $9.45 $10.55 $8.24 12.23 % -12.34 % 6
49 VLRS SOLD 0.53 % 2019-05-01 $9.38 2019-05-02 $9.40 2019-07-01 $9.56 2019-07-01 $9.45 $10.55 $8.24 12.23 % -12.34 % 4
50 VLRS SOLD 0.53 % 2019-05-01 $9.38 2019-05-02 $9.40 2019-07-01 $9.56 2019-07-01 $9.45 $10.55 $8.24 12.23 % -12.34 % 2

Average Return: 0.02 %

Average High Return: 14.90 %

Average Low Return: -17.29 %

Stock Details Yahoo Finance: VLRS

Stock Chart:VLRS

By: StockDomo.com