StockDomo.com

VLT Profile

Created VLT on Fri Apr 26 19:32:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VLT SOLD -15.04 % 2022-01-10 $14.42 2022-01-11 $14.43 2022-03-14 $11.89 2022-03-14 $12.26 $14.59 $12.04 1.11 % -16.56 % 3
2 VLT SOLD -3.31 % 2021-11-08 $14.79 2021-11-09 $14.79 2022-01-10 $14.42 2022-01-10 $14.30 $14.93 $13.76 0.95 % -6.96 % 3
3 VLT SOLD -3.11 % 2021-08-31 $15.11 2021-09-01 $15.11 2021-11-01 $14.63 2021-11-01 $14.64 $15.27 $14.51 1.06 % -3.97 % 3
4 VLT SOLD -0.40 % 2021-07-06 $15.11 2021-07-07 $15.14 2021-09-07 $14.98 2021-09-07 $15.08 $15.34 $14.46 1.32 % -4.49 % 6
5 VLT SOLD -0.40 % 2021-07-06 $15.11 2021-07-07 $15.14 2021-09-07 $14.98 2021-09-07 $15.08 $15.34 $14.46 1.32 % -4.49 % 4
6 VLT SOLD -0.40 % 2021-07-06 $15.11 2021-07-07 $15.14 2021-09-07 $14.98 2021-09-07 $15.08 $15.34 $14.46 1.32 % -4.49 % 2
7 VLT SOLD -0.40 % 2021-07-06 $15.11 2021-07-07 $15.14 2021-09-07 $14.98 2021-09-07 $15.08 $15.34 $14.46 1.32 % -4.49 % 1
8 VLT SOLD 0.74 % 2021-06-15 $14.80 2021-06-16 $14.79 2021-08-16 $14.88 2021-08-16 $14.90 $15.34 $14.26 3.72 % -3.58 % 6
9 VLT SOLD 0.74 % 2021-06-15 $14.80 2021-06-16 $14.79 2021-08-16 $14.88 2021-08-16 $14.90 $15.34 $14.26 3.72 % -3.58 % 4
10 VLT SOLD 0.74 % 2021-06-15 $14.80 2021-06-16 $14.79 2021-08-16 $14.88 2021-08-16 $14.90 $15.34 $14.26 3.72 % -3.58 % 2
11 VLT SOLD 0.74 % 2021-06-15 $14.80 2021-06-16 $14.79 2021-08-16 $14.88 2021-08-16 $14.90 $15.34 $14.26 3.72 % -3.58 % 1
12 VLT SOLD 2.25 % 2021-03-01 $13.84 2021-03-02 $13.75 2021-05-03 $14.09 2021-05-03 $14.06 $14.14 $13.58 2.84 % -1.24 % 3
13 VLT SOLD 11.19 % 2020-11-03 $12.20 2020-11-04 $12.24 2021-01-04 $13.48 2021-01-04 $13.61 $13.70 $12.24 11.93 % 0.00% 5
14 VLT SOLD 9.55 % 2020-10-01 $12.38 2020-10-02 $12.36 2020-12-01 $13.57 2020-12-01 $13.54 $13.54 $12.02 9.55 % -2.75 % 6
15 VLT SOLD 9.55 % 2020-10-01 $12.38 2020-10-02 $12.36 2020-12-01 $13.57 2020-12-01 $13.54 $13.54 $12.02 9.55 % -2.75 % 4
16 VLT SOLD 9.55 % 2020-10-01 $12.38 2020-10-02 $12.36 2020-12-01 $13.57 2020-12-01 $13.54 $13.54 $12.02 9.55 % -2.75 % 2
17 VLT SOLD 9.55 % 2020-10-01 $12.38 2020-10-02 $12.36 2020-12-01 $13.57 2020-12-01 $13.54 $13.54 $12.02 9.55 % -2.75 % 1
18 VLT SOLD -1.98 % 2020-08-17 $12.69 2020-08-18 $12.64 2020-10-19 $12.22 2020-10-19 $12.39 $12.83 $12.06 1.50 % -4.59 % 5
19 VLT SOLD -2.50 % 2020-08-10 $12.82 2020-08-11 $12.82 2020-10-12 $12.58 2020-10-12 $12.50 $12.92 $12.06 0.78 % -5.93 % 5
20 VLT SOLD 0.90 % 2019-12-02 $14.42 2019-12-03 $14.39 2020-02-21 $14.50 2020-02-21 $14.52 $14.52 $13.91 0.90 % -3.34 % 5
21 VLT SOLD 0.90 % 2019-12-02 $14.42 2019-12-03 $14.39 2020-02-21 $14.50 2020-02-21 $14.52 $14.52 $13.91 0.90 % -3.34 % 3
22 VLT SOLD -2.01 % 2019-05-07 $14.93 2019-05-08 $14.89 2019-07-08 $14.56 2019-07-08 $14.59 $14.89 $14.00 0.00% -5.98 % 6
23 VLT SOLD -2.01 % 2019-05-07 $14.93 2019-05-08 $14.89 2019-07-08 $14.56 2019-07-08 $14.59 $14.89 $14.00 0.00% -5.98 % 4
24 VLT SOLD -2.01 % 2019-05-07 $14.93 2019-05-08 $14.89 2019-07-08 $14.56 2019-07-08 $14.59 $14.89 $14.00 0.00% -5.98 % 2
25 VLT SOLD -2.01 % 2019-05-07 $14.93 2019-05-08 $14.89 2019-07-08 $14.56 2019-07-08 $14.59 $14.89 $14.00 0.00% -5.98 % 1
26 VLT SOLD -7.80 % 2018-11-01 $13.64 2018-11-02 $13.59 2019-01-02 $12.67 2019-01-02 $12.53 $13.74 $12.10 1.10 % -10.96 % 3
27 VLT SOLD 1.10 % 2018-07-31 $13.60 2018-08-01 $13.60 2018-10-01 $13.70 2018-10-01 $13.75 $13.80 $13.51 1.47 % -0.66 % 3
28 VLT SOLD -1.94 % 2017-09-22 $15.02 2017-09-25 $14.97 2017-11-24 $14.68 2017-11-24 $14.68 $15.22 $14.27 1.67 % -4.68 % 3
29 VLT SOLD -0.47 % 2017-06-09 $14.97 2017-06-12 $14.87 2017-08-11 $14.79 2017-08-11 $14.80 $15.25 $14.72 2.56 % -1.01 % 6
30 VLT SOLD -0.47 % 2017-06-09 $14.97 2017-06-12 $14.87 2017-08-11 $14.79 2017-08-11 $14.80 $15.25 $14.72 2.56 % -1.01 % 4
31 VLT SOLD -0.47 % 2017-06-09 $14.97 2017-06-12 $14.87 2017-08-11 $14.79 2017-08-11 $14.80 $15.25 $14.72 2.56 % -1.01 % 2
32 VLT SOLD -0.47 % 2017-06-09 $14.97 2017-06-12 $14.87 2017-08-11 $14.79 2017-08-11 $14.80 $15.25 $14.72 2.56 % -1.01 % 1
33 VLT SOLD 1.88 % 2017-06-08 $14.90 2017-06-09 $14.88 2017-08-08 $15.00 2017-08-08 $15.16 $15.25 $14.66 2.49 % -1.48 % 6
34 VLT SOLD 1.88 % 2017-06-08 $14.90 2017-06-09 $14.88 2017-08-08 $15.00 2017-08-08 $15.16 $15.25 $14.66 2.49 % -1.48 % 4
35 VLT SOLD 1.88 % 2017-06-08 $14.90 2017-06-09 $14.88 2017-08-08 $15.00 2017-08-08 $15.16 $15.25 $14.66 2.49 % -1.48 % 2
36 VLT SOLD 1.88 % 2017-06-08 $14.90 2017-06-09 $14.88 2017-08-08 $15.00 2017-08-08 $15.16 $15.25 $14.66 2.49 % -1.48 % 1

Average Return: 0.50 %

Average High Return: 2.91 %

Average Low Return: -3.87 %

Stock Details Yahoo Finance: VLT

Stock Chart:VLT

By: StockDomo.com