StockDomo.com

VLY Profile

Created VLY on Fri Apr 26 19:32:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VLY SOLD -3.59 % 2022-06-07 $12.39 2022-06-08 $12.25 2022-08-08 $11.80 2022-08-08 $11.81 $12.25 $10.01 0.00% -18.29 % 3
2 VLY SOLD -14.92 % 2022-03-16 $13.87 2022-03-17 $13.67 2022-05-16 $11.61 2022-05-16 $11.63 $13.89 $11.40 1.61 % -16.61 % 5
3 VLY SOLD -13.73 % 2022-03-02 $13.90 2022-03-03 $13.98 2022-05-02 $12.06 2022-05-02 $12.06 $13.99 $11.92 0.07 % -14.74 % 5
4 VLY SOLD -10.33 % 2022-02-25 $14.01 2022-02-28 $13.74 2022-04-29 $11.98 2022-04-29 $12.32 $14.04 $11.99 2.18 % -12.74 % 5
5 VLY SOLD -2.58 % 2022-01-28 $13.68 2022-01-31 $13.58 2022-04-01 $13.04 2022-04-01 $13.23 $14.59 $12.91 7.44 % -4.93 % 5
6 VLY SOLD -7.84 % 2022-01-13 $14.87 2022-01-14 $14.67 2022-03-15 $13.54 2022-03-15 $13.52 $15.10 $12.91 2.93 % -12.00 % 6
7 VLY SOLD -7.84 % 2022-01-13 $14.87 2022-01-14 $14.67 2022-03-15 $13.54 2022-03-15 $13.52 $15.10 $12.91 2.93 % -12.00 % 4
8 VLY SOLD -7.84 % 2022-01-13 $14.87 2022-01-14 $14.67 2022-03-15 $13.54 2022-03-15 $13.52 $15.10 $12.91 2.93 % -12.00 % 2
9 VLY SOLD -7.84 % 2022-01-13 $14.87 2022-01-14 $14.67 2022-03-15 $13.54 2022-03-15 $13.52 $15.10 $12.91 2.93 % -12.00 % 1
10 VLY SOLD -6.66 % 2022-01-04 $14.22 2022-01-05 $14.26 2022-03-07 $12.91 2022-03-07 $13.31 $15.10 $13.04 5.89 % -8.56 % 3
11 VLY SOLD -2.24 % 2021-12-06 $14.17 2021-12-07 $14.26 2022-02-07 $14.02 2022-02-07 $13.94 $15.10 $12.71 5.89 % -10.87 % 3
12 VLY SOLD 11.76 % 2021-09-23 $12.90 2021-09-24 $13.09 2021-11-23 $14.81 2021-11-23 $14.63 $14.82 $12.95 13.22 % -1.07 % 5
13 VLY SOLD 11.76 % 2021-09-23 $12.90 2021-09-24 $13.09 2021-11-23 $14.81 2021-11-23 $14.63 $14.82 $12.95 13.22 % -1.07 % 3
14 VLY SOLD 3.14 % 2021-08-06 $13.44 2021-08-09 $13.36 2021-10-08 $13.82 2021-10-08 $13.78 $13.85 $11.66 3.67 % -12.72 % 3
15 VLY SOLD 2.77 % 2021-03-12 $14.06 2021-03-15 $14.10 2021-05-14 $14.52 2021-05-14 $14.49 $14.74 $12.94 4.54 % -8.23 % 4
16 VLY SOLD 2.77 % 2021-03-12 $14.06 2021-03-15 $14.10 2021-05-14 $14.52 2021-05-14 $14.49 $14.74 $12.94 4.54 % -8.23 % 1
17 VLY SOLD 7.39 % 2021-03-10 $13.77 2021-03-11 $13.66 2021-05-10 $14.37 2021-05-10 $14.67 $14.69 $12.94 7.54 % -5.27 % 4
18 VLY SOLD 7.39 % 2021-03-10 $13.77 2021-03-11 $13.66 2021-05-10 $14.37 2021-05-10 $14.67 $14.69 $12.94 7.54 % -5.27 % 1
19 VLY SOLD 11.56 % 2021-03-08 $13.43 2021-03-09 $13.15 2021-05-10 $14.37 2021-05-10 $14.67 $14.69 $12.87 11.71 % -2.13 % 4
20 VLY SOLD 11.56 % 2021-03-08 $13.43 2021-03-09 $13.15 2021-05-10 $14.37 2021-05-10 $14.67 $14.69 $12.87 11.71 % -2.13 % 1
21 VLY SOLD 8.63 % 2021-02-24 $12.88 2021-02-25 $12.98 2021-04-26 $13.98 2021-04-26 $14.10 $14.69 $12.14 13.17 % -6.47 % 4
22 VLY SOLD 8.63 % 2021-02-24 $12.88 2021-02-25 $12.98 2021-04-26 $13.98 2021-04-26 $14.10 $14.69 $12.14 13.17 % -6.47 % 1
23 VLY SOLD 11.55 % 2021-02-23 $12.54 2021-02-24 $12.64 2021-04-26 $13.98 2021-04-26 $14.10 $14.69 $12.14 16.22 % -3.96 % 4
24 VLY SOLD 11.55 % 2021-02-23 $12.54 2021-02-24 $12.64 2021-04-26 $13.98 2021-04-26 $14.10 $14.69 $12.14 16.22 % -3.96 % 1
25 VLY SOLD 18.11 % 2021-02-10 $11.78 2021-02-11 $11.76 2021-04-12 $13.93 2021-04-12 $13.89 $14.69 $11.54 24.91 % -1.87 % 1
26 VLY SOLD 16.23 % 2021-02-09 $11.70 2021-02-10 $11.95 2021-04-12 $13.93 2021-04-12 $13.89 $14.69 $11.54 22.93 % -3.43 % 4
27 VLY SOLD 16.23 % 2021-02-09 $11.70 2021-02-10 $11.95 2021-04-12 $13.93 2021-04-12 $13.89 $14.69 $11.54 22.93 % -3.43 % 1
28 VLY SOLD 21.10 % 2021-02-08 $11.48 2021-02-09 $11.47 2021-04-12 $13.93 2021-04-12 $13.89 $14.69 $11.37 28.07 % -0.87 % 4
29 VLY SOLD 21.10 % 2021-02-08 $11.48 2021-02-09 $11.47 2021-04-12 $13.93 2021-04-12 $13.89 $14.69 $11.37 28.07 % -0.87 % 1
30 VLY SOLD 22.93 % 2021-02-05 $11.13 2021-02-08 $11.25 2021-04-09 $13.80 2021-04-09 $13.83 $14.69 $11.15 30.58 % -0.89 % 4
31 VLY SOLD 22.93 % 2021-02-05 $11.13 2021-02-08 $11.25 2021-04-09 $13.80 2021-04-09 $13.83 $14.69 $11.15 30.58 % -0.89 % 1
32 VLY SOLD 21.85 % 2020-11-09 $8.64 2020-11-10 $8.65 2021-01-11 $10.70 2021-01-11 $10.54 $10.92 $8.62 26.24 % -0.35 % 5
33 VLY SOLD -13.25 % 2020-07-23 $7.79 2020-07-24 $7.85 2020-09-22 $6.83 2020-09-22 $6.81 $8.50 $6.73 8.28 % -14.27 % 3
34 VLY SOLD -5.28 % 2020-05-18 $7.66 2020-05-19 $7.57 2020-07-20 $7.00 2020-07-20 $7.17 $9.61 $6.71 26.95 % -11.36 % 3
35 VLY SOLD -13.40 % 2020-04-29 $8.30 2020-04-30 $8.51 2020-06-29 $7.70 2020-06-29 $7.37 $9.61 $6.36 12.93 % -25.26 % 3
36 VLY SOLD -4.61 % 2019-10-18 $11.46 2019-10-21 $11.50 2020-02-21 $10.85 2020-02-21 $10.97 $12.14 $10.97 5.57 % -4.61 % 6
37 VLY SOLD -4.61 % 2019-10-18 $11.46 2019-10-21 $11.50 2020-02-21 $10.85 2020-02-21 $10.97 $12.14 $10.97 5.57 % -4.61 % 4
38 VLY SOLD -4.61 % 2019-10-18 $11.46 2019-10-21 $11.50 2020-02-21 $10.85 2020-02-21 $10.97 $12.14 $10.97 5.57 % -4.61 % 2
39 VLY SOLD -4.61 % 2019-10-18 $11.46 2019-10-21 $11.50 2020-02-21 $10.85 2020-02-21 $10.97 $12.14 $10.97 5.57 % -4.61 % 1
40 VLY SOLD -1.52 % 2019-06-27 $10.49 2019-06-28 $10.56 2019-08-27 $10.13 2019-08-27 $10.40 $11.36 $10.01 7.58 % -5.21 % 5
41 VLY SOLD -1.52 % 2019-06-27 $10.49 2019-06-28 $10.56 2019-08-27 $10.13 2019-08-27 $10.40 $11.36 $10.01 7.58 % -5.21 % 3
42 VLY SOLD 1.93 % 2019-04-26 $10.38 2019-04-29 $10.36 2019-06-28 $10.78 2019-06-28 $10.56 $10.68 $9.76 3.09 % -5.79 % 3
43 VLY SOLD -7.50 % 2018-11-30 $10.82 2018-12-03 $10.94 2019-02-01 $10.15 2019-02-01 $10.12 $10.98 $8.42 0.37 % -23.03 % 3
44 VLY SOLD -5.30 % 2018-07-09 $12.80 2018-07-10 $12.84 2018-09-10 $12.06 2018-09-10 $12.16 $13.07 $11.52 1.79 % -10.28 % 3
45 VLY SOLD -1.63 % 2018-04-26 $12.81 2018-04-27 $12.87 2018-06-26 $12.59 2018-06-26 $12.66 $13.37 $12.32 3.89 % -4.27 % 3
46 VLY SOLD -3.16 % 2018-03-09 $13.27 2018-03-12 $13.31 2018-05-11 $12.89 2018-05-11 $12.89 $13.38 $11.88 0.53 % -10.74 % 6
47 VLY SOLD -3.16 % 2018-03-09 $13.27 2018-03-12 $13.31 2018-05-11 $12.89 2018-05-11 $12.89 $13.38 $11.88 0.53 % -10.74 % 4
48 VLY SOLD -3.16 % 2018-03-09 $13.27 2018-03-12 $13.31 2018-05-11 $12.89 2018-05-11 $12.89 $13.38 $11.88 0.53 % -10.74 % 2
49 VLY SOLD -3.16 % 2018-03-09 $13.27 2018-03-12 $13.31 2018-05-11 $12.89 2018-05-11 $12.89 $13.38 $11.88 0.53 % -10.74 % 1
50 VLY SOLD -4.41 % 2018-03-07 $13.10 2018-03-08 $13.16 2018-05-07 $12.60 2018-05-07 $12.58 $13.38 $11.88 1.67 % -9.73 % 6

Average Return: 2.05 %

Average High Return: 9.68 %

Average Low Return: -7.80 %

Stock Details Yahoo Finance: VLY

Stock Chart:VLY

By: StockDomo.com