StockDomo.com

VLYPP Profile

Created VLYPP on Fri Apr 26 19:32:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VLYPP SOLD -3.99 % 2022-04-29 $26.36 2022-05-02 $25.80 2022-07-01 $25.06 2022-07-01 $24.77 $26.38 $23.45 2.25 % -9.11 % 3
2 VLYPP SOLD -4.61 % 2022-03-29 $26.55 2022-03-30 $26.49 2022-05-31 $25.72 2022-05-31 $25.27 $28.72 $24.16 8.42 % -8.80 % 3
3 VLYPP SOLD -3.35 % 2022-03-21 $26.72 2022-03-22 $26.27 2022-05-23 $25.58 2022-05-23 $25.39 $28.72 $24.16 9.33 % -8.03 % 3
4 VLYPP SOLD -4.55 % 2021-08-02 $30.99 2021-08-03 $31.18 2021-10-04 $28.97 2021-10-04 $29.76 $31.66 $28.68 1.54 % -8.02 % 2
5 VLYPP SOLD -4.55 % 2021-08-02 $30.99 2021-08-03 $31.18 2021-10-04 $28.97 2021-10-04 $29.76 $31.66 $28.68 1.54 % -8.02 % 1
6 VLYPP SOLD -2.36 % 2021-07-30 $30.04 2021-08-02 $30.04 2021-10-01 $29.87 2021-10-01 $29.33 $31.66 $28.68 5.39 % -4.53 % 2
7 VLYPP SOLD -2.36 % 2021-07-30 $30.04 2021-08-02 $30.04 2021-10-01 $29.87 2021-10-01 $29.33 $31.66 $28.68 5.39 % -4.53 % 1
8 VLYPP SOLD 8.11 % 2021-07-01 $28.00 2021-07-02 $27.99 2021-08-31 $30.47 2021-08-31 $30.26 $31.66 $27.75 13.11 % -0.86 % 5
9 VLYPP SOLD 1.23 % 2021-03-23 $27.62 2021-03-24 $27.73 2021-05-24 $27.89 2021-05-24 $28.07 $29.22 $27.01 5.37 % -2.60 % 3
10 VLYPP SOLD 4.65 % 2021-03-04 $26.84 2021-03-05 $26.64 2021-05-04 $27.95 2021-05-04 $27.88 $29.22 $26.42 9.68 % -0.83 % 5
11 VLYPP SOLD 4.27 % 2020-09-28 $27.15 2020-09-29 $26.91 2020-11-30 $28.50 2020-11-30 $28.06 $28.87 $26.00 7.28 % -3.38 % 3
12 VLYPP SOLD 4.90 % 2020-08-24 $26.39 2020-08-25 $26.32 2020-10-27 $27.22 2020-10-27 $27.61 $28.70 $25.71 9.04 % -2.32 % 5
13 VLYPP SOLD -0.81 % 2020-07-30 $27.25 2020-07-31 $27.13 2020-09-29 $27.01 2020-09-29 $26.91 $28.00 $25.24 3.21 % -6.97 % 5
14 VLYPP SOLD 12.04 % 2020-06-30 $24.84 2020-07-01 $24.67 2020-08-31 $27.89 2020-08-31 $27.64 $27.70 $24.13 12.28 % -2.19 % 3
15 VLYPP SOLD 0.25 % 2019-08-28 $29.03 2019-08-29 $28.93 2019-10-28 $28.84 2019-10-28 $29.00 $30.77 $27.61 6.36 % -4.56 % 6
16 VLYPP SOLD 0.25 % 2019-08-28 $29.03 2019-08-29 $28.93 2019-10-28 $28.84 2019-10-28 $29.00 $30.77 $27.61 6.36 % -4.56 % 4
17 VLYPP SOLD 0.25 % 2019-08-28 $29.03 2019-08-29 $28.93 2019-10-28 $28.84 2019-10-28 $29.00 $30.77 $27.61 6.36 % -4.56 % 2
18 VLYPP SOLD 0.25 % 2019-08-28 $29.03 2019-08-29 $28.93 2019-10-28 $28.84 2019-10-28 $29.00 $30.77 $27.61 6.36 % -4.56 % 1
19 VLYPP SOLD 0.49 % 2019-05-31 $28.39 2019-06-03 $28.35 2019-08-02 $28.34 2019-08-02 $28.49 $28.76 $26.97 1.45 % -4.87 % 6
20 VLYPP SOLD 0.49 % 2019-05-31 $28.39 2019-06-03 $28.35 2019-08-02 $28.34 2019-08-02 $28.49 $28.76 $26.97 1.45 % -4.87 % 4
21 VLYPP SOLD 0.49 % 2019-05-31 $28.39 2019-06-03 $28.35 2019-08-02 $28.34 2019-08-02 $28.49 $28.76 $26.97 1.45 % -4.87 % 2
22 VLYPP SOLD 0.49 % 2019-05-31 $28.39 2019-06-03 $28.35 2019-08-02 $28.34 2019-08-02 $28.49 $28.76 $26.97 1.45 % -4.87 % 1
23 VLYPP SOLD -1.67 % 2019-05-30 $28.32 2019-05-31 $28.22 2019-07-30 $27.87 2019-07-30 $27.75 $28.76 $26.97 1.91 % -4.43 % 6
24 VLYPP SOLD -1.67 % 2019-05-30 $28.32 2019-05-31 $28.22 2019-07-30 $27.87 2019-07-30 $27.75 $28.76 $26.97 1.91 % -4.43 % 4
25 VLYPP SOLD -1.67 % 2019-05-30 $28.32 2019-05-31 $28.22 2019-07-30 $27.87 2019-07-30 $27.75 $28.76 $26.97 1.91 % -4.43 % 2
26 VLYPP SOLD -1.67 % 2019-05-30 $28.32 2019-05-31 $28.22 2019-07-30 $27.87 2019-07-30 $27.75 $28.76 $26.97 1.91 % -4.43 % 1
27 VLYPP SOLD 7.20 % 2019-01-15 $24.70 2019-01-16 $24.87 2019-03-18 $27.17 2019-03-18 $26.66 $27.75 $24.30 11.58 % -2.29 % 3
28 VLYPP SOLD -10.21 % 2018-10-24 $25.76 2018-10-25 $25.56 2018-12-24 $22.58 2018-12-24 $22.95 $25.66 $21.84 0.39 % -14.55 % 5
29 VLYPP SOLD -10.21 % 2018-10-24 $25.76 2018-10-25 $25.56 2018-12-24 $22.58 2018-12-24 $22.95 $25.66 $21.84 0.39 % -14.55 % 3

Average Return: -0.29 %

Average High Return: 5.00 %

Average Low Return: -5.41 %

Stock Details Yahoo Finance: VLYPP

Stock Chart:VLYPP

By: StockDomo.com