StockDomo.com

VMBS Profile

Created VMBS on Fri Apr 26 19:32:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VMBS SOLD -1.40 % 2022-07-13 $48.04 2022-07-14 $47.73 2022-09-12 $46.91 2022-09-12 $47.06 $49.33 $46.86 3.35 % -1.82 % 3
2 VMBS SOLD -1.63 % 2021-11-05 $53.28 2021-11-08 $53.25 2022-01-07 $52.28 2022-01-07 $52.38 $53.28 $52.38 0.06 % -1.63 % 3
3 VMBS SOLD -0.97 % 2021-09-14 $53.49 2021-09-15 $53.49 2021-11-15 $52.89 2021-11-15 $52.97 $53.53 $52.72 0.07 % -1.44 % 3
4 VMBS SOLD 0.00% 2021-07-08 $53.52 2021-07-09 $53.46 2021-09-07 $53.43 2021-09-07 $53.46 $53.68 $53.23 0.41 % -0.43 % 3
5 VMBS SOLD -0.31 % 2020-08-04 $54.46 2020-08-05 $54.40 2020-10-05 $54.17 2020-10-05 $54.23 $54.52 $54.11 0.22 % -0.53 % 3
6 VMBS SOLD 2.93 % 2020-03-16 $53.05 2020-03-17 $52.90 2020-05-18 $54.49 2020-05-18 $54.45 $54.74 $50.77 3.48 % -4.03 % 5
7 VMBS SOLD 1.09 % 2020-03-09 $54.15 2020-03-10 $53.92 2020-05-11 $54.51 2020-05-11 $54.51 $54.74 $50.77 1.52 % -5.84 % 6
8 VMBS SOLD 1.09 % 2020-03-09 $54.15 2020-03-10 $53.92 2020-05-11 $54.51 2020-05-11 $54.51 $54.74 $50.77 1.52 % -5.84 % 4
9 VMBS SOLD 1.09 % 2020-03-09 $54.15 2020-03-10 $53.92 2020-05-11 $54.51 2020-05-11 $54.51 $54.74 $50.77 1.52 % -5.84 % 2
10 VMBS SOLD 1.09 % 2020-03-09 $54.15 2020-03-10 $53.92 2020-05-11 $54.51 2020-05-11 $54.51 $54.74 $50.77 1.52 % -5.84 % 1
11 VMBS SOLD 1.11 % 2020-02-28 $53.89 2020-03-02 $53.84 2020-05-01 $54.50 2020-05-01 $54.44 $54.74 $50.77 1.67 % -5.70 % 6
12 VMBS SOLD 1.11 % 2020-02-28 $53.89 2020-03-02 $53.84 2020-05-01 $54.50 2020-05-01 $54.44 $54.74 $50.77 1.67 % -5.70 % 4
13 VMBS SOLD 1.11 % 2020-02-28 $53.89 2020-03-02 $53.84 2020-05-01 $54.50 2020-05-01 $54.44 $54.74 $50.77 1.67 % -5.70 % 2
14 VMBS SOLD 1.11 % 2020-02-28 $53.89 2020-03-02 $53.84 2020-05-01 $54.50 2020-05-01 $54.44 $54.74 $50.77 1.67 % -5.70 % 1
15 VMBS SOLD 1.38 % 2020-02-21 $53.63 2020-02-24 $53.62 2020-04-24 $54.23 2020-04-24 $54.36 $54.74 $50.77 2.09 % -5.32 % 6
16 VMBS SOLD 1.38 % 2020-02-21 $53.63 2020-02-24 $53.62 2020-04-24 $54.23 2020-04-24 $54.36 $54.74 $50.77 2.09 % -5.32 % 4
17 VMBS SOLD 1.38 % 2020-02-21 $53.63 2020-02-24 $53.62 2020-04-24 $54.23 2020-04-24 $54.36 $54.74 $50.77 2.09 % -5.32 % 2
18 VMBS SOLD 1.38 % 2020-02-21 $53.63 2020-02-24 $53.62 2020-04-24 $54.23 2020-04-24 $54.36 $54.74 $50.77 2.09 % -5.32 % 1
19 VMBS SOLD 0.56 % 2019-12-06 $53.22 2019-12-09 $53.27 2020-02-21 $53.63 2020-02-21 $53.57 $53.57 $53.07 0.56 % -0.38 % 3
20 VMBS SOLD 0.77 % 2019-11-06 $53.20 2019-11-07 $53.16 2020-02-21 $53.63 2020-02-21 $53.57 $53.57 $53.03 0.77 % -0.24 % 3
21 VMBS SOLD 0.30 % 2019-08-05 $53.11 2019-08-06 $53.10 2019-10-07 $53.30 2019-10-07 $53.26 $53.36 $52.92 0.49 % -0.34 % 6
22 VMBS SOLD 0.30 % 2019-08-05 $53.11 2019-08-06 $53.10 2019-10-07 $53.30 2019-10-07 $53.26 $53.36 $52.92 0.49 % -0.34 % 4
23 VMBS SOLD 0.30 % 2019-08-05 $53.11 2019-08-06 $53.10 2019-10-07 $53.30 2019-10-07 $53.26 $53.36 $52.92 0.49 % -0.34 % 2
24 VMBS SOLD 0.30 % 2019-08-05 $53.11 2019-08-06 $53.10 2019-10-07 $53.30 2019-10-07 $53.26 $53.36 $52.92 0.49 % -0.34 % 1
25 VMBS SOLD 0.49 % 2019-07-24 $52.95 2019-07-25 $52.92 2019-09-23 $53.18 2019-09-23 $53.18 $53.32 $52.80 0.76 % -0.23 % 6
26 VMBS SOLD 0.49 % 2019-07-24 $52.95 2019-07-25 $52.92 2019-09-23 $53.18 2019-09-23 $53.18 $53.32 $52.80 0.76 % -0.23 % 4
27 VMBS SOLD 0.49 % 2019-07-24 $52.95 2019-07-25 $52.92 2019-09-23 $53.18 2019-09-23 $53.18 $53.32 $52.80 0.76 % -0.23 % 2
28 VMBS SOLD 0.49 % 2019-07-24 $52.95 2019-07-25 $52.92 2019-09-23 $53.18 2019-09-23 $53.18 $53.32 $52.80 0.76 % -0.23 % 1
29 VMBS SOLD 0.74 % 2019-06-20 $52.85 2019-06-21 $52.74 2019-08-20 $53.14 2019-08-20 $53.13 $53.17 $52.66 0.82 % -0.15 % 2
30 VMBS SOLD 0.74 % 2019-06-20 $52.85 2019-06-21 $52.74 2019-08-20 $53.14 2019-08-20 $53.13 $53.17 $52.66 0.82 % -0.15 % 1
31 VMBS SOLD 0.70 % 2019-05-30 $52.50 2019-05-31 $52.56 2019-07-30 $52.95 2019-07-30 $52.93 $52.96 $52.48 0.76 % -0.15 % 6
32 VMBS SOLD 0.70 % 2019-05-30 $52.50 2019-05-31 $52.56 2019-07-30 $52.95 2019-07-30 $52.93 $52.96 $52.48 0.76 % -0.15 % 4
33 VMBS SOLD 0.70 % 2019-05-30 $52.50 2019-05-31 $52.56 2019-07-30 $52.95 2019-07-30 $52.93 $52.96 $52.48 0.76 % -0.15 % 2
34 VMBS SOLD 0.70 % 2019-05-30 $52.50 2019-05-31 $52.56 2019-07-30 $52.95 2019-07-30 $52.93 $52.96 $52.48 0.76 % -0.15 % 1
35 VMBS SOLD 0.21 % 2019-03-22 $52.26 2019-03-25 $52.25 2019-05-24 $52.31 2019-05-24 $52.36 $52.46 $51.91 0.40 % -0.65 % 6
36 VMBS SOLD 0.21 % 2019-03-22 $52.26 2019-03-25 $52.25 2019-05-24 $52.31 2019-05-24 $52.36 $52.46 $51.91 0.40 % -0.65 % 4
37 VMBS SOLD 0.21 % 2019-03-22 $52.26 2019-03-25 $52.25 2019-05-24 $52.31 2019-05-24 $52.36 $52.46 $51.91 0.40 % -0.65 % 2
38 VMBS SOLD 0.21 % 2019-03-22 $52.26 2019-03-25 $52.25 2019-05-24 $52.31 2019-05-24 $52.36 $52.46 $51.91 0.40 % -0.65 % 1
39 VMBS SOLD 1.05 % 2018-12-07 $51.13 2018-12-10 $51.19 2019-02-08 $51.77 2019-02-08 $51.73 $51.93 $51.07 1.45 % -0.23 % 5
40 VMBS SOLD -0.66 % 2017-11-15 $52.68 2017-11-16 $52.64 2018-01-16 $52.26 2018-01-16 $52.29 $52.73 $52.15 0.17 % -0.93 % 5
41 VMBS SOLD -0.49 % 2017-11-02 $52.68 2017-11-03 $52.74 2018-01-02 $52.42 2018-01-02 $52.48 $52.80 $52.30 0.11 % -0.83 % 5
42 VMBS SOLD -0.47 % 2017-10-30 $52.74 2017-10-31 $52.73 2018-01-02 $52.42 2018-01-02 $52.48 $52.80 $52.30 0.13 % -0.82 % 5
43 VMBS SOLD 0.34 % 2017-07-18 $52.74 2017-07-19 $52.72 2017-09-18 $52.90 2017-09-18 $52.90 $53.14 $52.61 0.80 % -0.21 % 5

Average Return: 0.52 %

Average High Return: 1.02 %

Average Low Return: -2.02 %

Stock Details Yahoo Finance: VMBS

Stock Chart:VMBS

By: StockDomo.com