StockDomo.com

VMC Profile

Created VMC on Fri Apr 26 19:32:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VMC SOLD -24.04 % 2022-05-04 $185.43 2022-05-05 $183.01 2022-07-05 $144.63 2022-07-05 $139.01 $183.50 $139.01 0.27 % -24.04 % 3
2 VMC SOLD -11.93 % 2022-03-28 $187.29 2022-03-29 $189.99 2022-05-31 $164.87 2022-05-31 $167.33 $192.00 $156.53 1.06 % -17.61 % 5
3 VMC SOLD -9.91 % 2022-03-25 $184.71 2022-03-28 $184.00 2022-05-27 $169.71 2022-05-27 $165.77 $192.00 $156.53 4.35 % -14.93 % 3
4 VMC SOLD -7.49 % 2022-02-15 $189.11 2022-02-16 $188.41 2022-04-18 $173.99 2022-04-18 $174.30 $192.54 $169.53 2.19 % -10.02 % 5
5 VMC SOLD -12.32 % 2022-01-12 $202.88 2022-01-13 $202.78 2022-03-14 $177.92 2022-03-14 $177.80 $204.13 $169.53 0.67 % -16.40 % 3
6 VMC SOLD -1.32 % 2021-11-08 $205.76 2021-11-09 $210.16 2022-01-10 $200.08 2022-01-10 $207.39 $213.65 $188.90 1.66 % -10.12 % 1
7 VMC SOLD 6.87 % 2021-11-02 $195.01 2021-11-03 $195.01 2022-01-03 $207.90 2022-01-03 $208.40 $210.25 $188.90 7.81 % -3.13 % 2
8 VMC SOLD 6.87 % 2021-11-02 $195.01 2021-11-03 $195.01 2022-01-03 $207.90 2022-01-03 $208.40 $210.25 $188.90 7.81 % -3.13 % 1
9 VMC SOLD 11.13 % 2021-10-18 $180.54 2021-10-19 $180.87 2021-12-20 $198.78 2021-12-20 $201.00 $210.16 $179.32 16.19 % -0.86 % 3
10 VMC SOLD 13.50 % 2021-10-01 $172.94 2021-10-04 $172.16 2021-12-03 $191.37 2021-12-03 $195.40 $210.16 $168.14 22.07 % -2.34 % 5
11 VMC SOLD 13.52 % 2021-09-21 $171.56 2021-09-22 $173.34 2021-11-22 $198.16 2021-11-22 $196.77 $210.16 $167.24 21.24 % -3.52 % 5
12 VMC SOLD -4.14 % 2021-07-28 $182.98 2021-07-29 $184.00 2021-09-27 $178.23 2021-09-27 $176.39 $193.96 $166.31 5.41 % -9.61 % 3
13 VMC SOLD -10.68 % 2021-05-04 $189.21 2021-05-05 $190.96 2021-07-06 $171.03 2021-07-06 $170.56 $194.17 $163.00 1.68 % -14.64 % 4
14 VMC SOLD -10.68 % 2021-05-04 $189.21 2021-05-05 $190.96 2021-07-06 $171.03 2021-07-06 $170.56 $194.17 $163.00 1.68 % -14.64 % 1
15 VMC SOLD 9.99 % 2021-03-25 $165.59 2021-03-26 $168.39 2021-05-25 $182.42 2021-05-25 $185.22 $194.17 $164.13 15.31 % -2.53 % 3
16 VMC SOLD 1.58 % 2021-02-24 $174.15 2021-02-25 $174.47 2021-04-26 $179.48 2021-04-26 $177.22 $178.28 $157.80 2.18 % -9.55 % 4
17 VMC SOLD 1.58 % 2021-02-24 $174.15 2021-02-25 $174.47 2021-04-26 $179.48 2021-04-26 $177.22 $178.28 $157.80 2.18 % -9.55 % 1
18 VMC SOLD 4.21 % 2021-01-12 $166.20 2021-01-13 $165.01 2021-03-15 $172.49 2021-03-15 $171.96 $175.02 $143.10 6.07 % -13.28 % 1
19 VMC SOLD 3.38 % 2021-01-06 $160.76 2021-01-07 $162.20 2021-03-08 $169.10 2021-03-08 $167.69 $175.02 $143.10 7.90 % -11.78 % 1
20 VMC SOLD 14.45 % 2020-12-18 $145.22 2020-12-21 $141.42 2021-02-19 $164.38 2021-02-19 $161.85 $168.24 $140.74 18.96 % -0.48 % 3
21 VMC SOLD 6.33 % 2020-12-03 $144.57 2020-12-04 $144.43 2021-02-02 $151.93 2021-02-02 $153.57 $168.24 $134.53 16.49 % -6.85 % 3
22 VMC SOLD 9.82 % 2020-11-24 $144.93 2020-11-25 $143.87 2021-01-25 $156.81 2021-01-25 $158.00 $168.24 $134.53 16.94 % -6.49 % 3
23 VMC SOLD 14.64 % 2020-11-10 $140.02 2020-11-11 $140.61 2021-01-11 $163.00 2021-01-11 $161.20 $164.12 $134.53 16.72 % -4.32 % 3
24 VMC SOLD -5.94 % 2020-10-08 $153.09 2020-10-09 $153.13 2020-12-08 $144.45 2020-12-08 $144.04 $153.51 $131.36 0.25 % -14.22 % 4
25 VMC SOLD -5.94 % 2020-10-08 $153.09 2020-10-09 $153.13 2020-12-08 $144.45 2020-12-08 $144.04 $153.51 $131.36 0.25 % -14.22 % 1
26 VMC SOLD 7.07 % 2020-10-01 $134.38 2020-10-02 $132.25 2020-12-01 $143.35 2020-12-01 $141.60 $153.88 $131.36 16.36 % -0.67 % 2
27 VMC SOLD 7.07 % 2020-10-01 $134.38 2020-10-02 $132.25 2020-12-01 $143.35 2020-12-01 $141.60 $153.88 $131.36 16.36 % -0.67 % 1
28 VMC SOLD 10.33 % 2020-08-05 $126.54 2020-08-06 $125.08 2020-10-05 $141.55 2020-10-05 $138.00 $138.81 $119.28 10.98 % -4.64 % 5
29 VMC SOLD 10.21 % 2020-08-04 $124.33 2020-08-05 $125.22 2020-10-05 $141.55 2020-10-05 $138.00 $138.81 $119.28 10.85 % -4.74 % 3
30 VMC SOLD 16.18 % 2020-05-26 $104.73 2020-05-27 $108.85 2020-07-27 $128.13 2020-07-27 $126.46 $128.88 $106.98 18.40 % -1.72 % 3
31 VMC SOLD -0.36 % 2020-04-29 $116.65 2020-04-30 $115.18 2020-06-29 $116.02 2020-06-29 $114.77 $128.24 $88.60 11.34 % -23.08 % 3
32 VMC SOLD -6.51 % 2019-09-19 $150.30 2019-09-20 $150.76 2019-11-19 $141.15 2019-11-19 $140.94 $152.49 $131.50 1.15 % -12.78 % 6
33 VMC SOLD -6.51 % 2019-09-19 $150.30 2019-09-20 $150.76 2019-11-19 $141.15 2019-11-19 $140.94 $152.49 $131.50 1.15 % -12.78 % 4
34 VMC SOLD -6.51 % 2019-09-19 $150.30 2019-09-20 $150.76 2019-11-19 $141.15 2019-11-19 $140.94 $152.49 $131.50 1.15 % -12.78 % 2
35 VMC SOLD -6.51 % 2019-09-19 $150.30 2019-09-20 $150.76 2019-11-19 $141.15 2019-11-19 $140.94 $152.49 $131.50 1.15 % -12.78 % 1
36 VMC SOLD 6.80 % 2019-07-30 $140.32 2019-07-31 $139.80 2019-09-30 $151.24 2019-09-30 $149.31 $151.99 $134.28 8.72 % -3.95 % 6
37 VMC SOLD 6.80 % 2019-07-30 $140.32 2019-07-31 $139.80 2019-09-30 $151.24 2019-09-30 $149.31 $151.99 $134.28 8.72 % -3.95 % 4
38 VMC SOLD 6.80 % 2019-07-30 $140.32 2019-07-31 $139.80 2019-09-30 $151.24 2019-09-30 $149.31 $151.99 $134.28 8.72 % -3.95 % 2
39 VMC SOLD 6.80 % 2019-07-30 $140.32 2019-07-31 $139.80 2019-09-30 $151.24 2019-09-30 $149.31 $151.99 $134.28 8.72 % -3.95 % 1
40 VMC SOLD 2.04 % 2019-06-28 $137.31 2019-07-01 $138.70 2019-08-30 $141.25 2019-08-30 $141.53 $144.23 $132.51 3.99 % -4.46 % 6
41 VMC SOLD 2.04 % 2019-06-28 $137.31 2019-07-01 $138.70 2019-08-30 $141.25 2019-08-30 $141.53 $144.23 $132.51 3.99 % -4.46 % 4
42 VMC SOLD 2.04 % 2019-06-28 $137.31 2019-07-01 $138.70 2019-08-30 $141.25 2019-08-30 $141.53 $144.23 $132.51 3.99 % -4.46 % 2
43 VMC SOLD 2.04 % 2019-06-28 $137.31 2019-07-01 $138.70 2019-08-30 $141.25 2019-08-30 $141.53 $144.23 $132.51 3.99 % -4.46 % 1
44 VMC SOLD 1.85 % 2019-06-06 $135.06 2019-06-07 $135.56 2019-08-06 $138.12 2019-08-06 $138.07 $141.84 $128.59 4.63 % -5.14 % 6
45 VMC SOLD 1.85 % 2019-06-06 $135.06 2019-06-07 $135.56 2019-08-06 $138.12 2019-08-06 $138.07 $141.84 $128.59 4.63 % -5.14 % 4
46 VMC SOLD 1.85 % 2019-06-06 $135.06 2019-06-07 $135.56 2019-08-06 $138.12 2019-08-06 $138.07 $141.84 $128.59 4.63 % -5.14 % 2
47 VMC SOLD 1.85 % 2019-06-06 $135.06 2019-06-07 $135.56 2019-08-06 $138.12 2019-08-06 $138.07 $141.84 $128.59 4.63 % -5.14 % 1
48 VMC SOLD 7.47 % 2019-02-14 $112.69 2019-02-15 $113.68 2019-04-16 $122.58 2019-04-16 $122.17 $122.89 $109.19 8.10 % -3.95 % 5
49 VMC SOLD 17.34 % 2019-01-31 $101.65 2019-02-01 $102.21 2019-04-02 $120.57 2019-04-02 $119.93 $121.05 $100.50 18.43 % -1.67 % 3
50 VMC SOLD 11.71 % 2019-01-18 $103.61 2019-01-23 $101.65 2019-03-25 $114.99 2019-03-25 $113.55 $118.09 $97.45 16.17 % -4.13 % 3

Average Return: 2.34 %

Average High Return: 7.97 %

Average Low Return: -7.78 %

Stock Details Yahoo Finance: VMC

Stock Chart:VMC

By: StockDomo.com