StockDomo.com

VMW Profile

Created VMW on Fri Apr 26 19:32:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VMW SOLD -9.90 % 2022-05-27 $129.26 2022-05-31 $127.55 2022-08-01 $116.17 2022-08-01 $114.92 $132.15 $107.74 3.61 % -15.53 % 5
2 VMW SOLD -4.33 % 2022-05-23 $119.43 2022-05-24 $119.09 2022-07-25 $113.47 2022-07-25 $113.93 $132.15 $107.74 10.97 % -9.53 % 3
3 VMW SOLD -3.61 % 2021-06-01 $161.26 2021-06-02 $160.23 2021-08-02 $154.17 2021-08-02 $154.44 $164.73 $147.85 2.81 % -7.73 % 3
4 VMW SOLD -8.42 % 2021-04-19 $170.03 2021-04-20 $169.68 2021-06-21 $157.34 2021-06-21 $155.39 $169.73 $153.34 0.03 % -9.63 % 1
5 VMW SOLD -4.41 % 2021-04-16 $164.10 2021-04-19 $164.00 2021-06-18 $154.52 2021-06-18 $156.76 $172.00 $156.06 4.88 % -4.84 % 4
6 VMW SOLD -4.41 % 2021-04-16 $164.10 2021-04-19 $164.00 2021-06-18 $154.52 2021-06-18 $156.76 $172.00 $156.06 4.88 % -4.84 % 1
7 VMW SOLD 13.54 % 2021-03-05 $143.89 2021-03-08 $143.67 2021-05-07 $163.41 2021-05-07 $163.13 $172.00 $142.74 19.72 % -0.65 % 5
8 VMW SOLD 13.54 % 2021-03-05 $143.89 2021-03-08 $143.67 2021-05-07 $163.41 2021-05-07 $163.13 $172.00 $142.74 19.72 % -0.65 % 3
9 VMW SOLD 5.39 % 2021-01-27 $145.46 2021-01-28 $145.18 2021-03-29 $154.61 2021-03-29 $153.00 $154.00 $135.85 6.08 % -6.43 % 5
10 VMW SOLD 5.39 % 2021-01-27 $145.46 2021-01-28 $145.18 2021-03-29 $154.61 2021-03-29 $153.00 $154.00 $135.85 6.08 % -6.43 % 3
11 VMW SOLD 0.38 % 2020-10-01 $144.70 2020-10-02 $141.16 2020-12-01 $140.75 2020-12-01 $141.70 $157.48 $126.79 11.56 % -10.18 % 2
12 VMW SOLD 0.38 % 2020-10-01 $144.70 2020-10-02 $141.16 2020-12-01 $140.75 2020-12-01 $141.70 $157.48 $126.79 11.56 % -10.18 % 1
13 VMW SOLD -11.24 % 2020-09-02 $147.03 2020-09-03 $146.49 2020-11-02 $127.00 2020-11-02 $130.03 $157.48 $126.91 7.50 % -13.37 % 5
14 VMW SOLD -11.24 % 2020-09-02 $147.03 2020-09-03 $146.49 2020-11-02 $127.00 2020-11-02 $130.03 $157.48 $126.91 7.50 % -13.37 % 3
15 VMW SOLD -11.95 % 2020-08-28 $146.09 2020-08-31 $146.50 2020-10-30 $128.73 2020-10-30 $129.00 $157.48 $128.36 7.49 % -12.38 % 3
16 VMW SOLD -1.54 % 2020-08-26 $143.59 2020-08-27 $144.69 2020-10-27 $139.10 2020-10-27 $142.46 $157.48 $132.86 8.84 % -8.18 % 5
17 VMW SOLD -1.54 % 2020-08-26 $143.59 2020-08-27 $144.69 2020-10-27 $139.10 2020-10-27 $142.46 $157.48 $132.86 8.84 % -8.18 % 3
18 VMW SOLD -7.53 % 2020-06-19 $150.69 2020-06-22 $150.00 2020-08-21 $138.85 2020-08-21 $138.70 $161.95 $134.70 7.97 % -10.20 % 5
19 VMW SOLD -9.03 % 2020-05-29 $156.27 2020-06-01 $153.92 2020-07-31 $140.21 2020-07-31 $140.02 $161.95 $132.41 5.22 % -13.97 % 5
20 VMW SOLD 13.85 % 2019-03-01 $178.20 2019-03-04 $177.50 2019-05-03 $203.28 2019-05-03 $202.09 $205.44 $165.43 15.74 % -6.80 % 1
21 VMW SOLD 22.23 % 2019-01-31 $151.07 2019-02-01 $151.09 2019-04-02 $185.05 2019-04-02 $184.68 $188.51 $149.44 24.77 % -1.09 % 5
22 VMW SOLD 23.54 % 2019-01-15 $147.12 2019-01-16 $147.08 2019-03-18 $182.67 2019-03-18 $181.71 $183.41 $143.53 24.70 % -2.41 % 5
23 VMW SOLD -10.32 % 2018-11-30 $167.34 2018-12-03 $168.47 2019-02-01 $150.51 2019-02-01 $151.09 $169.25 $129.33 0.46 % -23.23 % 4
24 VMW SOLD -10.32 % 2018-11-30 $167.34 2018-12-03 $168.47 2019-02-01 $150.51 2019-02-01 $151.09 $169.25 $129.33 0.46 % -23.23 % 1
25 VMW SOLD -4.75 % 2018-11-13 $150.51 2018-11-14 $152.54 2019-01-14 $144.19 2019-01-14 $145.30 $169.25 $129.33 10.95 % -15.22 % 3
26 VMW SOLD -12.49 % 2018-08-30 $154.66 2018-08-31 $154.74 2018-10-30 $138.64 2018-10-30 $135.41 $162.98 $132.65 5.33 % -14.28 % 3
27 VMW SOLD 14.78 % 2018-04-16 $127.76 2018-04-17 $129.56 2018-06-18 $151.44 2018-06-18 $148.71 $153.20 $129.17 18.25 % -0.30 % 3
28 VMW SOLD -18.05 % 2018-01-26 $150.00 2018-01-29 $148.25 2018-04-02 $120.48 2018-04-02 $121.49 $151.38 $108.46 2.11 % -26.84 % 1
29 VMW SOLD -3.47 % 2017-12-18 $128.89 2017-12-19 $127.83 2018-02-20 $123.60 2018-02-20 $123.39 $165.00 $108.46 29.08 % -15.15 % 6
30 VMW SOLD -3.47 % 2017-12-18 $128.89 2017-12-19 $127.83 2018-02-20 $123.60 2018-02-20 $123.39 $165.00 $108.46 29.08 % -15.15 % 4
31 VMW SOLD -3.47 % 2017-12-18 $128.89 2017-12-19 $127.83 2018-02-20 $123.60 2018-02-20 $123.39 $165.00 $108.46 29.08 % -15.15 % 2
32 VMW SOLD -3.47 % 2017-12-18 $128.89 2017-12-19 $127.83 2018-02-20 $123.60 2018-02-20 $123.39 $165.00 $108.46 29.08 % -15.15 % 1
33 VMW SOLD 16.33 % 2017-11-28 $127.34 2017-11-29 $127.44 2018-01-29 $125.05 2018-01-29 $148.25 $165.00 $113.04 29.47 % -11.30 % 6
34 VMW SOLD 16.33 % 2017-11-28 $127.34 2017-11-29 $127.44 2018-01-29 $125.05 2018-01-29 $148.25 $165.00 $113.04 29.47 % -11.30 % 4
35 VMW SOLD 16.33 % 2017-11-28 $127.34 2017-11-29 $127.44 2018-01-29 $125.05 2018-01-29 $148.25 $165.00 $113.04 29.47 % -11.30 % 2
36 VMW SOLD 16.33 % 2017-11-28 $127.34 2017-11-29 $127.44 2018-01-29 $125.05 2018-01-29 $148.25 $165.00 $113.04 29.47 % -11.30 % 1
37 VMW SOLD 8.46 % 2017-11-21 $125.39 2017-11-22 $125.53 2018-01-22 $136.69 2018-01-22 $136.15 $136.62 $113.04 8.83 % -9.95 % 6
38 VMW SOLD 8.46 % 2017-11-21 $125.39 2017-11-22 $125.53 2018-01-22 $136.69 2018-01-22 $136.15 $136.62 $113.04 8.83 % -9.95 % 4
39 VMW SOLD 8.46 % 2017-11-21 $125.39 2017-11-22 $125.53 2018-01-22 $136.69 2018-01-22 $136.15 $136.62 $113.04 8.83 % -9.95 % 2
40 VMW SOLD 8.46 % 2017-11-21 $125.39 2017-11-22 $125.53 2018-01-22 $136.69 2018-01-22 $136.15 $136.62 $113.04 8.83 % -9.95 % 1
41 VMW SOLD 9.02 % 2017-11-20 $124.06 2017-11-21 $124.89 2018-01-22 $136.69 2018-01-22 $136.15 $136.62 $113.04 9.39 % -9.49 % 6
42 VMW SOLD 9.02 % 2017-11-20 $124.06 2017-11-21 $124.89 2018-01-22 $136.69 2018-01-22 $136.15 $136.62 $113.04 9.39 % -9.49 % 4
43 VMW SOLD 9.02 % 2017-11-20 $124.06 2017-11-21 $124.89 2018-01-22 $136.69 2018-01-22 $136.15 $136.62 $113.04 9.39 % -9.49 % 2
44 VMW SOLD 9.02 % 2017-11-20 $124.06 2017-11-21 $124.89 2018-01-22 $136.69 2018-01-22 $136.15 $136.62 $113.04 9.39 % -9.49 % 1
45 VMW SOLD 9.97 % 2017-11-14 $122.47 2017-11-15 $121.13 2018-01-16 $132.14 2018-01-16 $133.21 $133.33 $113.04 10.07 % -6.68 % 6
46 VMW SOLD 9.97 % 2017-11-14 $122.47 2017-11-15 $121.13 2018-01-16 $132.14 2018-01-16 $133.21 $133.33 $113.04 10.07 % -6.68 % 4
47 VMW SOLD 9.97 % 2017-11-14 $122.47 2017-11-15 $121.13 2018-01-16 $132.14 2018-01-16 $133.21 $133.33 $113.04 10.07 % -6.68 % 2
48 VMW SOLD 9.97 % 2017-11-14 $122.47 2017-11-15 $121.13 2018-01-16 $132.14 2018-01-16 $133.21 $133.33 $113.04 10.07 % -6.68 % 1
49 VMW SOLD 6.35 % 2017-10-24 $119.63 2017-10-25 $119.65 2017-12-26 $127.56 2017-12-26 $127.25 $129.50 $113.04 8.23 % -5.52 % 4
50 VMW SOLD 6.35 % 2017-10-24 $119.63 2017-10-25 $119.65 2017-12-26 $127.56 2017-12-26 $127.25 $129.50 $113.04 8.23 % -5.52 % 1

Average Return: 2.84 %

Average High Return: 12.44 %

Average Low Return: -10.02 %

Stock Details Yahoo Finance: VMW

Stock Chart:VMW

By: StockDomo.com