StockDomo.com

VNCE Profile

Created VNCE on Fri Apr 26 19:32:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VNCE HOLD -14.75 % 2022-08-12 $7.64 2022-08-15 $7.39 2022-09-26 $6.30 $7.78 $5.96 5.28 % -19.35 % 3
2 VNCE SOLD -14.90 % 2022-04-28 $8.74 2022-04-29 $8.79 2022-06-28 $7.68 2022-06-28 $7.48 $9.50 $7.09 8.08 % -19.34 % 5
3 VNCE SOLD 2.08 % 2022-03-22 $8.47 2022-03-23 $8.09 2022-05-23 $8.24 2022-05-23 $8.26 $9.50 $7.03 17.43 % -13.10 % 3
4 VNCE SOLD -5.56 % 2022-02-09 $9.30 2022-02-10 $9.36 2022-04-11 $8.89 2022-04-11 $8.84 $9.36 $6.52 0.00% -30.34 % 3
5 VNCE SOLD -15.44 % 2021-10-29 $9.65 2021-11-01 $9.65 2021-12-31 $7.96 2021-12-31 $8.16 $11.57 $7.73 19.90 % -19.90 % 5
6 VNCE SOLD -44.19 % 2021-06-09 $13.05 2021-06-10 $13.26 2021-08-09 $7.56 2021-08-09 $7.40 $13.51 $7.14 1.89 % -46.15 % 1
7 VNCE SOLD 4.70 % 2021-03-15 $10.70 2021-03-16 $10.72 2021-05-17 $11.22 2021-05-17 $11.22 $12.45 $10.04 16.14 % -6.34 % 4
8 VNCE SOLD 4.70 % 2021-03-15 $10.70 2021-03-16 $10.72 2021-05-17 $11.22 2021-05-17 $11.22 $12.45 $10.04 16.14 % -6.34 % 1
9 VNCE SOLD -9.59 % 2020-10-01 $5.95 2020-10-02 $5.84 2020-12-01 $5.53 2020-12-01 $5.28 $6.08 $3.88 4.11 % -33.56 % 2
10 VNCE SOLD -9.59 % 2020-10-01 $5.95 2020-10-02 $5.84 2020-12-01 $5.53 2020-12-01 $5.28 $6.08 $3.88 4.11 % -33.56 % 1
11 VNCE SOLD -11.33 % 2020-05-14 $5.86 2020-05-15 $6.00 2020-07-14 $5.08 2020-07-14 $5.32 $8.14 $4.85 35.67 % -19.17 % 3
12 VNCE SOLD -35.91 % 2019-10-21 $22.72 2019-10-22 $22.75 2020-02-21 $14.55 2020-02-21 $14.58 $23.87 $14.58 4.92 % -35.91 % 4
13 VNCE SOLD -35.91 % 2019-10-21 $22.72 2019-10-22 $22.75 2020-02-21 $14.55 2020-02-21 $14.58 $23.87 $14.58 4.92 % -35.91 % 1
14 VNCE SOLD -34.47 % 2019-10-18 $21.79 2019-10-21 $22.25 2020-02-21 $14.55 2020-02-21 $14.58 $23.87 $14.58 7.28 % -34.47 % 1
15 VNCE SOLD -31.55 % 2019-10-14 $21.38 2019-10-15 $21.30 2020-02-21 $14.55 2020-02-21 $14.58 $23.87 $14.58 12.07 % -31.55 % 4
16 VNCE SOLD -31.55 % 2019-10-14 $21.38 2019-10-15 $21.30 2020-02-21 $14.55 2020-02-21 $14.58 $23.87 $14.58 12.07 % -31.55 % 1
17 VNCE SOLD -30.34 % 2019-10-11 $20.89 2019-10-14 $20.93 2020-02-21 $14.55 2020-02-21 $14.58 $23.87 $14.58 14.05 % -30.34 % 1
18 VNCE SOLD 16.00 % 2019-10-07 $19.81 2019-10-08 $19.50 2019-12-09 $22.72 2019-12-09 $22.62 $23.87 $19.26 22.41 % -1.23 % 4
19 VNCE SOLD 16.00 % 2019-10-07 $19.81 2019-10-08 $19.50 2019-12-09 $22.72 2019-12-09 $22.62 $23.87 $19.26 22.41 % -1.23 % 1
20 VNCE SOLD 13.02 % 2019-09-25 $19.46 2019-09-26 $19.51 2019-11-25 $23.25 2019-11-25 $22.05 $23.87 $17.57 22.35 % -9.94 % 1
21 VNCE SOLD 16.05 % 2019-09-23 $18.86 2019-09-24 $19.00 2019-11-25 $23.25 2019-11-25 $22.05 $23.87 $17.57 25.63 % -7.53 % 1
22 VNCE SOLD 26.16 % 2019-09-19 $16.61 2019-09-20 $16.63 2019-11-19 $21.27 2019-11-19 $20.98 $23.87 $16.38 43.54 % -1.50 % 1
23 VNCE SOLD 47.84 % 2019-09-13 $14.28 2019-09-16 $14.11 2019-11-15 $20.75 2019-11-15 $20.86 $23.87 $13.72 69.17 % -2.76 % 5
24 VNCE SOLD 47.84 % 2019-09-13 $14.28 2019-09-16 $14.11 2019-11-15 $20.75 2019-11-15 $20.86 $23.87 $13.72 69.17 % -2.76 % 3
25 VNCE SOLD -20.09 % 2019-06-26 $13.79 2019-06-27 $13.79 2019-08-26 $12.12 2019-08-26 $11.02 $15.00 $10.97 8.77 % -20.45 % 5
26 VNCE SOLD -20.09 % 2019-06-26 $13.79 2019-06-27 $13.79 2019-08-26 $12.12 2019-08-26 $11.02 $15.00 $10.97 8.77 % -20.45 % 3
27 VNCE SOLD -7.34 % 2019-06-04 $13.60 2019-06-05 $13.62 2019-08-05 $12.64 2019-08-05 $12.62 $15.00 $11.83 10.13 % -13.14 % 3
28 VNCE SOLD -13.32 % 2019-05-17 $14.47 2019-05-20 $14.87 2019-07-19 $12.92 2019-07-19 $12.89 $15.00 $11.83 0.87 % -20.44 % 5
29 VNCE SOLD -7.08 % 2019-05-09 $15.09 2019-05-10 $15.40 2019-07-09 $14.28 2019-07-09 $14.31 $15.78 $11.83 2.47 % -23.18 % 5
30 VNCE SOLD -3.61 % 2019-04-01 $13.16 2019-04-02 $13.30 2019-06-03 $13.10 2019-06-03 $12.82 $15.78 $11.93 18.65 % -10.30 % 3
31 VNCE SOLD -47.10 % 2018-08-14 $23.45 2018-08-15 $23.48 2018-10-15 $12.55 2018-10-15 $12.42 $24.19 $11.82 3.02 % -49.66 % 4
32 VNCE SOLD -47.10 % 2018-08-14 $23.45 2018-08-15 $23.48 2018-10-15 $12.55 2018-10-15 $12.42 $24.19 $11.82 3.02 % -49.66 % 1
33 VNCE SOLD -22.44 % 2018-07-17 $20.66 2018-07-18 $20.77 2018-09-17 $15.57 2018-09-17 $16.11 $24.19 $15.77 16.47 % -24.07 % 1
34 VNCE SOLD -6.71 % 2018-07-10 $19.24 2018-07-11 $19.22 2018-09-10 $18.26 2018-09-10 $17.93 $24.19 $16.23 25.86 % -15.56 % 1
35 VNCE SOLD -0.39 % 2018-07-09 $17.82 2018-07-10 $18.00 2018-09-10 $18.26 2018-09-10 $17.93 $24.19 $16.23 34.39 % -9.83 % 1
36 VNCE SOLD 42.86 % 2018-06-18 $16.01 2018-06-19 $15.82 2018-08-20 $22.70 2018-08-20 $22.60 $23.69 $15.06 49.75 % -4.80 % 1
37 VNCE SOLD 50.00 % 2018-06-15 $14.90 2018-06-18 $14.80 2018-08-17 $22.52 2018-08-17 $22.20 $23.69 $14.80 60.07 % 0.00% 1
38 VNCE SOLD 44.93 % 2018-06-14 $13.90 2018-06-15 $14.00 2018-08-14 $23.45 2018-08-14 $20.29 $21.08 $14.00 50.57 % 0.00% 1
39 VNCE SOLD 42.40 % 2018-06-13 $13.69 2018-06-14 $13.89 2018-08-13 $20.34 2018-08-13 $19.78 $21.08 $13.50 51.76 % -2.81 % 4
40 VNCE SOLD 42.40 % 2018-06-13 $13.69 2018-06-14 $13.89 2018-08-13 $20.34 2018-08-13 $19.78 $21.08 $13.50 51.76 % -2.81 % 1
41 VNCE SOLD 70.74 % 2018-05-31 $11.22 2018-06-01 $11.45 2018-07-31 $17.71 2018-07-31 $19.55 $21.08 $11.01 84.10 % -3.84 % 4
42 VNCE SOLD 70.74 % 2018-05-31 $11.22 2018-06-01 $11.45 2018-07-31 $17.71 2018-07-31 $19.55 $21.08 $11.01 84.10 % -3.84 % 1
43 VNCE SOLD 83.49 % 2018-05-30 $10.77 2018-05-31 $10.90 2018-07-30 $19.72 2018-07-30 $20.00 $21.08 $10.83 93.39 % -0.64 % 1
44 VNCE SOLD 1.24 % 2018-02-27 $8.97 2018-02-28 $8.88 2018-04-30 $8.98 2018-04-30 $8.99 $9.50 $7.88 6.98 % -11.26 % 1
45 VNCE SOLD -14.75 % 2017-07-07 $0.60 2017-07-10 $0.61 2017-09-08 $0.52 2017-09-08 $0.52 $0.85 $0.42 39.34 % -31.15 % 3

Average Return: 2.40 %

Average High Return: 25.84 %

Average Low Return: -17.59 %

Stock Details Yahoo Finance: VNCE

Stock Chart:VNCE

By: StockDomo.com