StockDomo.com

VNDA Profile

Created VNDA on Fri Apr 26 19:32:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VNDA HOLD -12.89 % 2022-08-30 $10.94 2022-08-31 $10.94 2022-09-26 $9.53 $10.98 $9.45 0.37 % -13.62 % 3
2 VNDA SOLD -16.61 % 2021-11-17 $17.75 2021-11-18 $17.82 2022-01-18 $14.18 2022-01-18 $14.86 $18.00 $14.16 1.01 % -20.54 % 5
3 VNDA SOLD -16.61 % 2021-11-17 $17.75 2021-11-18 $17.82 2022-01-18 $14.18 2022-01-18 $14.86 $18.00 $14.16 1.01 % -20.54 % 3
4 VNDA SOLD -18.50 % 2021-11-01 $19.28 2021-11-02 $19.35 2022-01-03 $16.55 2022-01-03 $15.77 $21.44 $15.55 10.80 % -19.64 % 5
5 VNDA SOLD -18.50 % 2021-11-01 $19.28 2021-11-02 $19.35 2022-01-03 $16.55 2022-01-03 $15.77 $21.44 $15.55 10.80 % -19.64 % 3
6 VNDA SOLD 3.25 % 2021-09-17 $16.95 2021-09-20 $16.61 2021-11-19 $16.96 2021-11-19 $17.15 $21.44 $16.33 29.08 % -1.69 % 5
7 VNDA SOLD -21.41 % 2021-06-30 $21.51 2021-07-01 $21.86 2021-08-30 $16.90 2021-08-30 $17.18 $21.86 $15.13 0.00% -30.79 % 1
8 VNDA SOLD -19.92 % 2021-06-25 $20.78 2021-06-28 $20.88 2021-08-27 $17.28 2021-08-27 $16.72 $21.86 $15.13 4.69 % -27.54 % 1
9 VNDA SOLD 17.70 % 2021-05-06 $17.51 2021-05-07 $17.63 2021-07-06 $20.32 2021-07-06 $20.75 $21.86 $17.34 23.99 % -1.64 % 3
10 VNDA SOLD -16.82 % 2021-02-11 $18.67 2021-02-12 $19.20 2021-04-13 $16.31 2021-04-13 $15.97 $20.51 $14.51 6.82 % -24.43 % 1
11 VNDA SOLD 20.58 % 2021-01-20 $14.53 2021-01-21 $14.53 2021-03-22 $17.47 2021-03-22 $17.52 $20.51 $13.94 41.16 % -4.06 % 4
12 VNDA SOLD 20.58 % 2021-01-20 $14.53 2021-01-21 $14.53 2021-03-22 $17.47 2021-03-22 $17.52 $20.51 $13.94 41.16 % -4.06 % 1
13 VNDA SOLD 9.17 % 2020-11-04 $12.07 2020-11-05 $12.10 2021-01-04 $13.64 2021-01-04 $13.21 $14.02 $11.54 15.87 % -4.63 % 5
14 VNDA SOLD 22.10 % 2020-10-29 $10.99 2020-10-30 $10.77 2020-12-29 $13.02 2020-12-29 $13.15 $14.02 $10.32 30.18 % -4.18 % 3
15 VNDA SOLD 25.76 % 2020-10-27 $10.59 2020-10-28 $10.34 2020-12-28 $13.09 2020-12-28 $13.00 $14.02 $10.07 35.59 % -2.61 % 3
16 VNDA SOLD -9.81 % 2020-06-22 $11.72 2020-06-23 $11.82 2020-08-24 $10.65 2020-08-24 $10.66 $12.49 $9.90 5.67 % -16.24 % 3
17 VNDA SOLD -6.37 % 2020-04-22 $11.86 2020-04-23 $11.94 2020-06-22 $11.72 2020-06-22 $11.18 $12.33 $10.25 3.27 % -14.15 % 3
18 VNDA SOLD -2.95 % 2020-04-20 $11.67 2020-04-21 $11.52 2020-06-22 $11.72 2020-06-22 $11.18 $12.33 $10.25 7.03 % -11.02 % 3
19 VNDA SOLD -6.04 % 2019-11-07 $14.53 2019-11-08 $14.24 2020-02-21 $12.20 2020-02-21 $13.38 $17.85 $13.38 25.35 % -6.04 % 3
20 VNDA SOLD -4.43 % 2019-10-25 $14.04 2019-10-28 $14.00 2020-02-21 $12.20 2020-02-21 $13.38 $17.85 $13.10 27.50 % -6.43 % 3
21 VNDA SOLD 17.36 % 2019-09-25 $14.03 2019-09-26 $13.94 2019-11-25 $16.53 2019-11-25 $16.36 $16.36 $12.32 17.36 % -11.62 % 3
22 VNDA SOLD 3.38 % 2019-09-10 $14.19 2019-09-11 $14.20 2019-11-11 $14.88 2019-11-11 $14.68 $15.15 $12.32 6.69 % -13.24 % 3
23 VNDA SOLD -15.45 % 2019-08-01 $15.79 2019-08-02 $15.79 2019-10-01 $12.95 2019-10-01 $13.35 $16.31 $12.96 3.29 % -17.92 % 3
24 VNDA SOLD -18.01 % 2018-12-03 $31.47 2018-12-04 $31.70 2019-02-04 $25.30 2019-02-04 $25.99 $32.55 $23.17 2.68 % -26.91 % 1
25 VNDA SOLD 22.83 % 2018-11-08 $23.46 2018-11-09 $23.57 2019-01-08 $29.01 2019-01-08 $28.95 $33.44 $22.04 41.88 % -6.49 % 3
26 VNDA SOLD -2.14 % 2018-08-07 $22.27 2018-08-08 $22.90 2018-10-08 $23.00 2018-10-08 $22.41 $23.50 $17.68 2.62 % -22.79 % 4
27 VNDA SOLD -2.14 % 2018-08-07 $22.27 2018-08-08 $22.90 2018-10-08 $23.00 2018-10-08 $22.41 $23.50 $17.68 2.62 % -22.79 % 1
28 VNDA SOLD 5.05 % 2018-08-02 $21.70 2018-08-03 $21.60 2018-10-02 $22.30 2018-10-02 $22.69 $23.50 $17.68 8.80 % -18.15 % 1
29 VNDA SOLD -6.37 % 2018-07-18 $20.70 2018-07-19 $21.20 2018-09-17 $19.10 2018-09-17 $19.85 $23.35 $17.68 10.14 % -16.60 % 1
30 VNDA SOLD -25.59 % 2018-02-26 $19.20 2018-02-27 $19.15 2018-04-30 $13.95 2018-04-30 $14.25 $20.40 $14.25 6.53 % -25.59 % 4
31 VNDA SOLD -25.59 % 2018-02-26 $19.20 2018-02-27 $19.15 2018-04-30 $13.95 2018-04-30 $14.25 $20.40 $14.25 6.53 % -25.59 % 1
32 VNDA SOLD 20.38 % 2018-01-02 $15.60 2018-01-03 $15.70 2018-03-05 $19.30 2018-03-05 $18.90 $19.70 $13.75 25.48 % -12.42 % 5
33 VNDA SOLD -3.77 % 2017-10-30 $15.90 2017-10-31 $15.90 2018-01-02 $15.60 2018-01-02 $15.30 $16.20 $11.90 1.89 % -25.16 % 5
34 VNDA SOLD -28.73 % 2017-09-15 $18.40 2017-09-18 $18.45 2017-11-17 $12.95 2017-11-17 $13.15 $18.99 $11.90 2.93 % -35.50 % 4
35 VNDA SOLD -28.73 % 2017-09-15 $18.40 2017-09-18 $18.45 2017-11-17 $12.95 2017-11-17 $13.15 $18.99 $11.90 2.93 % -35.50 % 1
36 VNDA SOLD 4.25 % 2017-06-20 $15.20 2017-06-21 $15.30 2017-08-21 $15.75 2017-08-21 $15.95 $17.27 $15.01 12.88 % -1.90 % 5
37 VNDA SOLD 4.25 % 2017-06-20 $15.20 2017-06-21 $15.30 2017-08-21 $15.75 2017-08-21 $15.95 $17.27 $15.01 12.88 % -1.90 % 3

Average Return: -3.53 %

Average High Return: 13.23 %

Average Low Return: -15.50 %

Stock Details Yahoo Finance: VNDA

Stock Chart:VNDA

By: StockDomo.com