StockDomo.com

VNE Profile

Created VNE on Fri Apr 26 19:32:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VNE HOLD 4.97 % 2022-02-25 $35.47 2022-02-28 $35.20 2022-03-31 $36.95 $36.96 $34.86 5.00 % -0.97 % 3
2 VNE HOLD 4.38 % 2022-02-01 $35.56 2022-02-02 $35.40 2022-03-31 $36.95 $36.96 $34.73 4.41 % -1.89 % 3
3 VNE SOLD -1.40 % 2021-10-04 $36.19 2021-10-05 $35.81 2021-12-06 $35.28 2021-12-06 $35.31 $36.00 $34.81 0.53 % -2.79 % 3
4 VNE SOLD -7.01 % 2021-08-05 $40.15 2021-08-06 $38.51 2021-10-05 $35.79 2021-10-05 $35.81 $38.96 $33.85 1.17 % -12.10 % 4
5 VNE SOLD -7.01 % 2021-08-05 $40.15 2021-08-06 $38.51 2021-10-05 $35.79 2021-10-05 $35.81 $38.96 $33.85 1.17 % -12.10 % 1
6 VNE SOLD 10.17 % 2021-07-26 $32.30 2021-07-27 $31.48 2021-09-27 $34.85 2021-09-27 $34.68 $40.46 $30.45 28.53 % -3.27 % 1
7 VNE SOLD 11.21 % 2021-07-23 $31.17 2021-07-26 $31.14 2021-09-24 $34.86 2021-09-24 $34.63 $40.46 $30.45 29.93 % -2.22 % 6
8 VNE SOLD 11.21 % 2021-07-23 $31.17 2021-07-26 $31.14 2021-09-24 $34.86 2021-09-24 $34.63 $40.46 $30.45 29.93 % -2.22 % 5
9 VNE SOLD 11.21 % 2021-07-23 $31.17 2021-07-26 $31.14 2021-09-24 $34.86 2021-09-24 $34.63 $40.46 $30.45 29.93 % -2.22 % 4
10 VNE SOLD 11.21 % 2021-07-23 $31.17 2021-07-26 $31.14 2021-09-24 $34.86 2021-09-24 $34.63 $40.46 $30.45 29.93 % -2.22 % 3
11 VNE SOLD 11.21 % 2021-07-23 $31.17 2021-07-26 $31.14 2021-09-24 $34.86 2021-09-24 $34.63 $40.46 $30.45 29.93 % -2.22 % 1
12 VNE SOLD -17.00 % 2021-02-10 $30.12 2021-02-11 $29.88 2021-04-12 $23.87 2021-04-12 $24.80 $30.71 $22.70 2.78 % -24.03 % 4
13 VNE SOLD -17.00 % 2021-02-10 $30.12 2021-02-11 $29.88 2021-04-12 $23.87 2021-04-12 $24.80 $30.71 $22.70 2.78 % -24.03 % 1
14 VNE SOLD -15.90 % 2021-02-03 $28.80 2021-02-04 $29.37 2021-04-05 $25.22 2021-04-05 $24.70 $30.71 $22.70 4.56 % -22.71 % 1
15 VNE SOLD -9.03 % 2021-01-21 $27.57 2021-01-22 $27.03 2021-03-23 $23.67 2021-03-23 $24.59 $30.71 $24.53 13.61 % -9.25 % 4
16 VNE SOLD -9.03 % 2021-01-21 $27.57 2021-01-22 $27.03 2021-03-23 $23.67 2021-03-23 $24.59 $30.71 $24.53 13.61 % -9.25 % 1
17 VNE SOLD -0.89 % 2021-01-20 $25.12 2021-01-21 $25.93 2021-03-22 $24.90 2021-03-22 $25.70 $30.71 $24.53 18.43 % -5.40 % 1
18 VNE SOLD 23.47 % 2020-12-04 $22.37 2020-12-07 $22.71 2021-02-05 $28.67 2021-02-05 $28.04 $29.54 $19.40 30.07 % -14.58 % 1
19 VNE SOLD 29.73 % 2020-11-24 $21.17 2020-11-25 $20.62 2021-01-25 $27.07 2021-01-25 $26.75 $27.64 $19.40 34.04 % -5.92 % 4
20 VNE SOLD 29.73 % 2020-11-24 $21.17 2020-11-25 $20.62 2021-01-25 $27.07 2021-01-25 $26.75 $27.64 $19.40 34.04 % -5.92 % 1
21 VNE SOLD 35.99 % 2020-11-23 $19.64 2020-11-24 $19.67 2021-01-25 $27.07 2021-01-25 $26.75 $27.64 $19.40 40.52 % -1.37 % 1
22 VNE SOLD 31.40 % 2020-10-01 $16.19 2020-10-02 $15.67 2020-12-01 $20.26 2020-12-01 $20.59 $21.25 $14.64 35.61 % -6.57 % 2
23 VNE SOLD 31.40 % 2020-10-01 $16.19 2020-10-02 $15.67 2020-12-01 $20.26 2020-12-01 $20.59 $21.25 $14.64 35.61 % -6.57 % 1
24 VNE SOLD 12.31 % 2020-08-27 $12.84 2020-08-28 $14.38 2020-10-27 $15.81 2020-10-27 $16.15 $18.90 $12.55 31.43 % -12.73 % 5
25 VNE SOLD 12.31 % 2020-08-27 $12.84 2020-08-28 $14.38 2020-10-27 $15.81 2020-10-27 $16.15 $18.90 $12.55 31.43 % -12.73 % 3
26 VNE SOLD 7.33 % 2020-07-23 $13.75 2020-07-24 $12.41 2020-09-22 $13.16 2020-09-22 $13.32 $15.17 $9.56 22.24 % -22.97 % 5
27 VNE SOLD 3.18 % 2020-04-27 $9.90 2020-04-28 $10.38 2020-06-29 $10.72 2020-06-29 $10.71 $13.10 $8.28 26.20 % -20.23 % 3
28 VNE SOLD 1.65 % 2019-09-09 $16.57 2019-09-10 $17.55 2019-11-11 $17.41 2019-11-11 $17.84 $18.55 $13.62 5.70 % -22.39 % 3
29 VNE SOLD -18.85 % 2019-04-26 $26.75 2019-04-29 $21.65 2019-06-28 $17.31 2019-06-28 $17.57 $23.19 $15.41 7.11 % -28.82 % 3
30 VNE SOLD 1.12 % 2019-02-15 $29.00 2019-02-19 $28.68 2019-04-22 $29.18 2019-04-22 $29.00 $31.37 $22.77 9.38 % -20.61 % 3
31 VNE SOLD -33.71 % 2018-09-04 $51.39 2018-09-05 $52.86 2018-11-05 $34.56 2018-11-05 $35.04 $57.93 $30.74 9.59 % -41.85 % 5
32 VNE SOLD -33.71 % 2018-09-04 $51.39 2018-09-05 $52.86 2018-11-05 $34.56 2018-11-05 $35.04 $57.93 $30.74 9.59 % -41.85 % 3
33 VNE SOLD 19.64 % 2018-07-10 $46.29 2018-07-11 $45.58 2018-09-10 $55.18 2018-09-10 $54.53 $56.49 $45.40 23.94 % -0.39 % 6
34 VNE SOLD 19.64 % 2018-07-10 $46.29 2018-07-11 $45.58 2018-09-10 $55.18 2018-09-10 $54.53 $56.49 $45.40 23.94 % -0.39 % 5
35 VNE SOLD 19.64 % 2018-07-10 $46.29 2018-07-11 $45.58 2018-09-10 $55.18 2018-09-10 $54.53 $56.49 $45.40 23.94 % -0.39 % 3
36 VNE SOLD 19.64 % 2018-07-10 $46.29 2018-07-11 $45.58 2018-09-10 $55.18 2018-09-10 $54.53 $56.49 $45.40 23.94 % -0.39 % 2
37 VNE SOLD 19.64 % 2018-07-10 $46.29 2018-07-11 $45.58 2018-09-10 $55.18 2018-09-10 $54.53 $56.49 $45.40 23.94 % -0.39 % 1

Average Return: 6.02 %

Average High Return: 19.69 %

Average Low Return: -10.97 %

Stock Details Yahoo Finance: VNE

Stock Chart:VNE

By: StockDomo.com