StockDomo.com

VNO Profile

Created VNO on Fri Apr 26 19:32:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VNO SOLD -20.68 % 2022-03-08 $44.48 2022-03-09 $45.26 2022-05-09 $35.46 2022-05-09 $35.90 $47.26 $35.90 4.42 % -20.68 % 5
2 VNO SOLD -16.12 % 2022-03-04 $43.86 2022-03-07 $43.80 2022-05-06 $36.27 2022-05-06 $36.74 $47.26 $36.69 7.90 % -16.23 % 5
3 VNO SOLD -7.57 % 2022-02-16 $45.00 2022-02-17 $44.76 2022-04-18 $40.88 2022-04-18 $41.37 $47.26 $40.20 5.59 % -10.19 % 5
4 VNO SOLD -5.29 % 2022-02-15 $43.57 2022-02-16 $43.68 2022-04-18 $40.88 2022-04-18 $41.37 $47.26 $40.20 8.20 % -7.97 % 3
5 VNO SOLD -3.29 % 2022-01-04 $45.31 2022-01-05 $45.29 2022-03-07 $43.21 2022-03-07 $43.80 $46.54 $38.00 2.76 % -16.10 % 5
6 VNO SOLD -3.04 % 2021-10-07 $43.55 2021-10-08 $43.73 2021-12-07 $42.28 2021-12-07 $42.40 $46.64 $39.15 6.65 % -10.47 % 5
7 VNO SOLD 1.83 % 2021-08-11 $43.07 2021-08-12 $43.17 2021-10-11 $44.19 2021-10-11 $43.96 $45.32 $40.17 4.98 % -6.95 % 5
8 VNO SOLD -6.00 % 2021-05-24 $46.90 2021-05-25 $46.64 2021-07-26 $44.30 2021-07-26 $43.84 $50.91 $42.51 9.16 % -8.86 % 3
9 VNO SOLD 9.72 % 2021-02-22 $40.68 2021-02-23 $41.24 2021-04-26 $45.52 2021-04-26 $45.25 $49.50 $40.31 20.03 % -2.26 % 3
10 VNO SOLD 18.75 % 2021-02-19 $37.25 2021-02-22 $37.45 2021-04-23 $44.82 2021-04-23 $44.47 $49.50 $37.45 32.18 % 0.00% 5
11 VNO SOLD 20.39 % 2021-01-25 $38.78 2021-01-26 $39.13 2021-03-29 $45.82 2021-03-29 $47.11 $49.50 $35.89 26.50 % -8.28 % 3
12 VNO SOLD 27.09 % 2021-01-20 $38.11 2021-01-21 $37.95 2021-03-22 $47.05 2021-03-22 $48.23 $49.50 $35.89 30.43 % -5.43 % 3
13 VNO SOLD 19.40 % 2020-12-31 $37.34 2021-01-04 $37.63 2021-03-05 $44.80 2021-03-05 $44.93 $45.82 $35.02 21.76 % -6.94 % 5
14 VNO SOLD 19.40 % 2020-12-31 $37.34 2021-01-04 $37.63 2021-03-05 $44.80 2021-03-05 $44.93 $45.82 $35.02 21.76 % -6.94 % 3
15 VNO SOLD -1.35 % 2020-11-16 $39.93 2020-11-17 $39.31 2021-01-19 $37.72 2021-01-19 $38.78 $43.35 $35.02 10.28 % -10.91 % 5
16 VNO SOLD -8.05 % 2020-11-09 $38.69 2020-11-10 $38.74 2021-01-11 $35.27 2021-01-11 $35.62 $43.35 $35.02 11.90 % -9.60 % 3
17 VNO SOLD 17.89 % 2020-10-01 $34.65 2020-10-02 $33.60 2020-12-01 $39.30 2020-12-01 $39.61 $43.35 $29.79 29.02 % -11.34 % 6
18 VNO SOLD 17.89 % 2020-10-01 $34.65 2020-10-02 $33.60 2020-12-01 $39.30 2020-12-01 $39.61 $43.35 $29.79 29.02 % -11.34 % 4
19 VNO SOLD 17.89 % 2020-10-01 $34.65 2020-10-02 $33.60 2020-12-01 $39.30 2020-12-01 $39.61 $43.35 $29.79 29.02 % -11.34 % 2
20 VNO SOLD 17.89 % 2020-10-01 $34.65 2020-10-02 $33.60 2020-12-01 $39.30 2020-12-01 $39.61 $43.35 $29.79 29.02 % -11.34 % 1
21 VNO SOLD 11.45 % 2020-09-15 $36.12 2020-09-16 $36.34 2020-11-16 $39.93 2020-11-16 $40.50 $41.27 $29.79 13.57 % -18.02 % 3
22 VNO SOLD -9.26 % 2020-09-03 $36.25 2020-09-04 $36.27 2020-11-03 $34.03 2020-11-03 $32.91 $38.17 $29.79 5.24 % -17.87 % 3
23 VNO SOLD -14.08 % 2020-04-29 $44.29 2020-04-30 $43.24 2020-06-29 $38.58 2020-06-29 $37.15 $45.96 $30.82 6.29 % -28.72 % 3
24 VNO SOLD -2.22 % 2019-12-06 $65.56 2019-12-09 $65.62 2020-02-21 $63.85 2020-02-21 $64.16 $66.95 $64.16 2.03 % -2.22 % 5
25 VNO SOLD -0.33 % 2019-11-26 $64.38 2019-11-27 $64.37 2020-02-21 $63.85 2020-02-21 $64.16 $66.95 $62.97 4.01 % -2.17 % 3
26 VNO SOLD 4.63 % 2019-09-09 $62.82 2019-09-10 $62.68 2019-11-11 $65.70 2019-11-11 $65.58 $66.82 $61.71 6.60 % -1.55 % 3
27 VNO SOLD -2.26 % 2019-03-21 $67.56 2019-03-22 $67.74 2019-05-21 $66.52 2019-05-21 $66.21 $70.45 $65.20 4.00 % -3.75 % 3
28 VNO SOLD -0.91 % 2019-02-05 $70.50 2019-02-06 $70.44 2019-04-08 $68.56 2019-04-08 $69.80 $70.54 $65.91 0.14 % -6.43 % 5
29 VNO SOLD -6.47 % 2018-11-28 $70.58 2018-11-29 $70.45 2019-01-28 $67.13 2019-01-28 $65.89 $72.50 $59.48 2.91 % -15.57 % 5
30 VNO SOLD -6.47 % 2018-11-28 $70.58 2018-11-29 $70.45 2019-01-28 $67.13 2019-01-28 $65.89 $72.50 $59.48 2.91 % -15.57 % 3
31 VNO SOLD -7.17 % 2018-11-16 $71.14 2018-11-19 $70.57 2019-01-18 $66.39 2019-01-18 $65.51 $72.50 $59.48 2.73 % -15.71 % 3
32 VNO SOLD -8.48 % 2018-11-14 $71.31 2018-11-15 $70.88 2019-01-14 $64.02 2019-01-14 $64.87 $72.50 $59.48 2.29 % -16.08 % 3
33 VNO SOLD -8.63 % 2018-11-13 $70.59 2018-11-14 $71.00 2019-01-14 $64.02 2019-01-14 $64.87 $72.50 $59.48 2.11 % -16.23 % 5
34 VNO SOLD -0.88 % 2018-10-08 $71.52 2018-10-09 $71.44 2018-12-10 $70.15 2018-12-10 $70.81 $72.50 $66.02 1.48 % -7.59 % 5
35 VNO SOLD -4.78 % 2018-09-20 $74.46 2018-09-21 $74.75 2018-11-20 $70.13 2018-11-20 $71.18 $75.25 $66.02 0.67 % -11.68 % 3
36 VNO SOLD 2.58 % 2018-07-31 $71.92 2018-08-01 $71.20 2018-10-01 $72.28 2018-10-01 $73.04 $77.59 $71.10 8.97 % -0.14 % 5
37 VNO SOLD 2.58 % 2018-07-31 $71.92 2018-08-01 $71.20 2018-10-01 $72.28 2018-10-01 $73.04 $77.59 $71.10 8.97 % -0.14 % 3
38 VNO SOLD 4.04 % 2018-07-24 $71.86 2018-07-25 $71.94 2018-09-24 $73.52 2018-09-24 $74.85 $77.59 $69.50 7.85 % -3.39 % 5
39 VNO SOLD 7.81 % 2018-04-27 $67.89 2018-04-30 $68.16 2018-06-29 $73.92 2018-06-29 $73.48 $74.01 $65.54 8.58 % -3.84 % 3
40 VNO SOLD -0.74 % 2017-09-26 $76.96 2017-09-27 $76.80 2017-11-27 $76.29 2017-11-27 $76.23 $80.30 $71.89 4.56 % -6.39 % 3
41 VNO SOLD -21.41 % 2017-07-11 $94.08 2017-07-12 $94.55 2017-09-11 $74.91 2017-09-11 $74.31 $97.25 $73.02 2.86 % -22.77 % 3

Average Return: 1.36 %

Average High Return: 10.72 %

Average Low Return: -9.98 %

Stock Details Yahoo Finance: VNO

Stock Chart:VNO

By: StockDomo.com