StockDomo.com

VNOM Profile

Created VNOM on Fri Apr 26 19:32:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VNOM SOLD -18.93 % 2022-06-07 $35.39 2022-06-08 $35.50 2022-08-08 $29.29 2022-08-08 $28.78 $35.85 $23.51 0.99 % -33.77 % 4
2 VNOM SOLD -18.93 % 2022-06-07 $35.39 2022-06-08 $35.50 2022-08-08 $29.29 2022-08-08 $28.78 $35.85 $23.51 0.99 % -33.77 % 1
3 VNOM SOLD -19.83 % 2022-06-03 $34.75 2022-06-06 $35.00 2022-08-05 $28.90 2022-08-05 $28.06 $35.85 $23.51 2.43 % -32.83 % 4
4 VNOM SOLD -19.83 % 2022-06-03 $34.75 2022-06-06 $35.00 2022-08-05 $28.90 2022-08-05 $28.06 $35.85 $23.51 2.43 % -32.83 % 1
5 VNOM SOLD -9.98 % 2022-06-01 $33.82 2022-06-02 $33.58 2022-08-01 $29.65 2022-08-01 $30.23 $35.85 $23.51 6.76 % -29.99 % 1
6 VNOM SOLD -10.93 % 2022-05-31 $33.56 2022-06-01 $33.94 2022-08-01 $29.65 2022-08-01 $30.23 $35.85 $23.51 5.63 % -30.73 % 4
7 VNOM SOLD -10.93 % 2022-05-31 $33.56 2022-06-01 $33.94 2022-08-01 $29.65 2022-08-01 $30.23 $35.85 $23.51 5.63 % -30.73 % 1
8 VNOM SOLD -15.38 % 2022-05-03 $31.00 2022-05-04 $31.73 2022-07-05 $25.20 2022-07-05 $26.85 $35.85 $24.76 12.98 % -21.97 % 3
9 VNOM SOLD 2.49 % 2022-03-25 $31.51 2022-03-28 $30.89 2022-05-27 $32.63 2022-05-27 $31.66 $32.35 $27.27 4.73 % -11.72 % 4
10 VNOM SOLD 2.49 % 2022-03-25 $31.51 2022-03-28 $30.89 2022-05-27 $32.63 2022-05-27 $31.66 $32.35 $27.27 4.73 % -11.72 % 1
11 VNOM SOLD -4.61 % 2022-02-28 $29.41 2022-03-01 $29.75 2022-05-02 $28.17 2022-05-02 $28.38 $32.35 $26.87 8.74 % -9.68 % 1
12 VNOM SOLD 1.78 % 2022-02-24 $28.55 2022-02-25 $28.65 2022-04-26 $28.10 2022-04-26 $29.16 $32.35 $26.87 12.91 % -6.21 % 1
13 VNOM SOLD 10.45 % 2022-01-18 $27.02 2022-01-19 $27.19 2022-03-21 $29.89 2022-03-21 $30.03 $30.86 $24.00 13.50 % -11.73 % 4
14 VNOM SOLD 10.45 % 2022-01-18 $27.02 2022-01-19 $27.19 2022-03-21 $29.89 2022-03-21 $30.03 $30.86 $24.00 13.50 % -11.73 % 1
15 VNOM SOLD 7.95 % 2022-01-11 $26.03 2022-01-12 $26.40 2022-03-14 $28.25 2022-03-14 $28.50 $30.86 $24.00 16.89 % -9.09 % 4
16 VNOM SOLD 7.95 % 2022-01-11 $26.03 2022-01-12 $26.40 2022-03-14 $28.25 2022-03-14 $28.50 $30.86 $24.00 16.89 % -9.09 % 1
17 VNOM SOLD 15.88 % 2022-01-06 $25.33 2022-01-07 $25.51 2022-03-08 $29.05 2022-03-08 $29.56 $30.86 $24.00 20.97 % -5.92 % 1
18 VNOM SOLD -20.08 % 2021-10-18 $24.87 2021-10-19 $24.90 2021-12-20 $20.42 2021-12-20 $19.90 $24.99 $19.90 0.36 % -20.08 % 1
19 VNOM SOLD -16.97 % 2021-10-15 $24.00 2021-10-18 $24.45 2021-12-17 $20.47 2021-12-17 $20.30 $25.32 $19.93 3.56 % -18.49 % 4
20 VNOM SOLD -16.97 % 2021-10-15 $24.00 2021-10-18 $24.45 2021-12-17 $20.47 2021-12-17 $20.30 $25.32 $19.93 3.56 % -18.49 % 1
21 VNOM SOLD 2.28 % 2021-09-27 $21.75 2021-09-28 $21.94 2021-11-29 $21.89 2021-11-29 $22.44 $25.32 $20.75 15.41 % -5.42 % 1
22 VNOM SOLD 15.60 % 2021-09-17 $20.57 2021-09-20 $19.61 2021-11-19 $22.21 2021-11-19 $22.67 $25.32 $19.53 29.12 % -0.41 % 4
23 VNOM SOLD 15.60 % 2021-09-17 $20.57 2021-09-20 $19.61 2021-11-19 $22.21 2021-11-19 $22.67 $25.32 $19.53 29.12 % -0.41 % 1
24 VNOM SOLD 28.25 % 2021-08-10 $18.77 2021-08-11 $18.44 2021-10-11 $23.16 2021-10-11 $23.65 $23.65 $16.48 28.25 % -10.63 % 3
25 VNOM SOLD -11.14 % 2021-06-08 $19.56 2021-06-09 $19.84 2021-08-09 $17.90 2021-08-09 $17.63 $20.09 $15.98 1.26 % -19.46 % 4
26 VNOM SOLD -11.14 % 2021-06-08 $19.56 2021-06-09 $19.84 2021-08-09 $17.90 2021-08-09 $17.63 $20.09 $15.98 1.26 % -19.46 % 1
27 VNOM SOLD 28.04 % 2020-11-23 $10.90 2020-11-24 $11.27 2021-01-25 $14.57 2021-01-25 $14.43 $15.15 $10.86 34.43 % -3.64 % 5
28 VNOM SOLD 48.78 % 2020-11-09 $8.37 2020-11-10 $9.00 2021-01-11 $13.57 2021-01-11 $13.39 $14.08 $8.56 56.44 % -4.89 % 3
29 VNOM SOLD -26.69 % 2019-09-16 $32.22 2019-09-17 $32.90 2019-11-18 $22.96 2019-11-18 $24.12 $32.98 $23.74 0.24 % -27.84 % 5
30 VNOM SOLD -26.69 % 2019-09-16 $32.22 2019-09-17 $32.90 2019-11-18 $22.96 2019-11-18 $24.12 $32.98 $23.74 0.24 % -27.84 % 3
31 VNOM SOLD -19.91 % 2019-09-10 $30.67 2019-09-11 $30.74 2019-11-11 $24.27 2019-11-11 $24.62 $33.10 $23.74 7.68 % -22.77 % 5
32 VNOM SOLD -13.96 % 2019-07-31 $32.26 2019-08-01 $32.51 2019-09-30 $27.67 2019-09-30 $27.97 $33.10 $27.27 1.81 % -16.12 % 5
33 VNOM SOLD -6.19 % 2019-06-28 $30.82 2019-07-01 $31.16 2019-08-30 $28.97 2019-08-30 $29.23 $32.72 $27.27 5.01 % -12.48 % 3
34 VNOM SOLD -18.64 % 2019-04-12 $34.00 2019-04-15 $34.06 2019-06-14 $27.43 2019-06-14 $27.71 $34.93 $26.65 2.55 % -21.76 % 5
35 VNOM SOLD -18.64 % 2019-04-12 $34.00 2019-04-15 $34.06 2019-06-14 $27.43 2019-06-14 $27.71 $34.93 $26.65 2.55 % -21.76 % 3
36 VNOM SOLD -4.62 % 2019-03-01 $33.30 2019-03-04 $33.55 2019-05-03 $31.89 2019-05-03 $32.00 $34.93 $30.55 4.11 % -8.94 % 5
37 VNOM SOLD 3.00 % 2019-02-07 $32.88 2019-02-08 $32.63 2019-04-09 $33.14 2019-04-09 $33.61 $36.73 $31.48 12.57 % -3.52 % 5
38 VNOM SOLD 11.72 % 2018-08-09 $38.13 2018-08-10 $37.63 2018-10-09 $41.81 2018-10-09 $42.04 $44.00 $36.80 16.93 % -2.21 % 4
39 VNOM SOLD 11.72 % 2018-08-09 $38.13 2018-08-10 $37.63 2018-10-09 $41.81 2018-10-09 $42.04 $44.00 $36.80 16.93 % -2.21 % 1
40 VNOM SOLD 14.90 % 2018-07-10 $34.33 2018-07-11 $33.83 2018-09-10 $38.57 2018-09-10 $38.87 $40.48 $29.86 19.66 % -11.74 % 4
41 VNOM SOLD 14.90 % 2018-07-10 $34.33 2018-07-11 $33.83 2018-09-10 $38.57 2018-09-10 $38.87 $40.48 $29.86 19.66 % -11.74 % 1
42 VNOM SOLD -3.16 % 2018-05-21 $33.10 2018-05-22 $33.54 2018-07-23 $31.16 2018-07-23 $32.48 $34.49 $26.09 2.83 % -22.21 % 4
43 VNOM SOLD -3.16 % 2018-05-21 $33.10 2018-05-22 $33.54 2018-07-23 $31.16 2018-07-23 $32.48 $34.49 $26.09 2.83 % -22.21 % 1
44 VNOM SOLD -0.06 % 2018-05-18 $31.78 2018-05-21 $32.00 2018-07-20 $32.18 2018-07-20 $31.98 $34.49 $26.09 7.78 % -18.47 % 4
45 VNOM SOLD -0.06 % 2018-05-18 $31.78 2018-05-21 $32.00 2018-07-20 $32.18 2018-07-20 $31.98 $34.49 $26.09 7.78 % -18.47 % 1
46 VNOM SOLD 5.76 % 2018-05-02 $30.44 2018-05-03 $30.55 2018-07-02 $32.25 2018-07-02 $32.31 $33.63 $26.09 10.08 % -14.60 % 1
47 VNOM SOLD -8.26 % 2018-04-16 $28.71 2018-04-17 $28.70 2018-06-18 $27.45 2018-06-18 $26.33 $33.63 $26.09 17.18 % -9.09 % 1
48 VNOM SOLD -4.71 % 2018-04-13 $28.15 2018-04-16 $28.44 2018-06-15 $26.46 2018-06-15 $27.10 $33.63 $26.39 18.25 % -7.21 % 4
49 VNOM SOLD -4.71 % 2018-04-13 $28.15 2018-04-16 $28.44 2018-06-15 $26.46 2018-06-15 $27.10 $33.63 $26.39 18.25 % -7.21 % 1
50 VNOM SOLD 7.73 % 2018-04-05 $26.50 2018-04-06 $26.51 2018-06-05 $28.09 2018-06-05 $28.56 $33.63 $25.04 26.86 % -5.55 % 1

Average Return: -1.95 %

Average High Return: 11.50 %

Average Low Return: -15.42 %

Stock Details Yahoo Finance: VNOM

Stock Chart:VNOM

By: StockDomo.com