VNQI Profile
Created VNQI on Fri Apr 26 19:32:59 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
VNQI
|
HOLD
|
-15.61 %
|
2022-07-28
|
$45.44 |
2022-07-29
|
$45.43 |
2022-09-26
|
$38.34 |
|
|
$46.39 |
$38.12 |
2.11 %
|
-16.09 %
|
3
|
2
|
VNQI
|
SOLD
|
-0.90 %
|
2021-09-27
|
$57.13 |
2021-09-28
|
$56.52 |
2021-11-29
|
$55.79 |
2021-11-29
|
$56.01 |
$58.26 |
$55.20 |
3.08 %
|
-2.34 %
|
5
|
3
|
VNQI
|
SOLD
|
9.98 %
|
2020-10-01
|
$49.12 |
2020-10-02
|
$48.72 |
2020-12-01
|
$53.86 |
2020-12-01
|
$53.58 |
$53.94 |
$46.56 |
10.71 %
|
-4.43 %
|
3
|
4
|
VNQI
|
SOLD
|
-1.45 %
|
2019-06-18
|
$58.67 |
2019-06-19
|
$58.63 |
2019-08-19
|
$57.71 |
2019-08-19
|
$57.78 |
$60.16 |
$55.73 |
2.61 %
|
-4.95 %
|
3
|
5
|
VNQI
|
SOLD
|
-6.45 %
|
2018-06-15
|
$60.64 |
2018-06-18
|
$60.31 |
2018-08-17
|
$56.88 |
2018-08-17
|
$56.42 |
$60.31 |
$55.74 |
0.00%
|
-7.58 %
|
5
|
6
|
VNQI
|
SOLD
|
-2.89 %
|
2018-05-30
|
$60.63 |
2018-05-31
|
$60.52 |
2018-07-30
|
$58.73 |
2018-07-30
|
$58.77 |
$61.74 |
$57.25 |
2.02 %
|
-5.40 %
|
5
|
7
|
VNQI
|
SOLD
|
-0.26 %
|
2018-03-26
|
$60.31 |
2018-03-27
|
$60.47 |
2018-05-29
|
$60.09 |
2018-05-29
|
$60.31 |
$62.19 |
$59.73 |
2.84 %
|
-1.22 %
|
5
|
8
|
VNQI
|
SOLD
|
-5.44 %
|
2018-01-26
|
$65.14 |
2018-01-29
|
$64.21 |
2018-04-02
|
$60.22 |
2018-04-02
|
$60.72 |
$64.24 |
$57.16 |
0.05 %
|
-10.98 %
|
6
|
9
|
VNQI
|
SOLD
|
-5.44 %
|
2018-01-26
|
$65.14 |
2018-01-29
|
$64.21 |
2018-04-02
|
$60.22 |
2018-04-02
|
$60.72 |
$64.24 |
$57.16 |
0.05 %
|
-10.98 %
|
4
|
10
|
VNQI
|
SOLD
|
-5.44 %
|
2018-01-26
|
$65.14 |
2018-01-29
|
$64.21 |
2018-04-02
|
$60.22 |
2018-04-02
|
$60.72 |
$64.24 |
$57.16 |
0.05 %
|
-10.98 %
|
2
|
11
|
VNQI
|
SOLD
|
-5.44 %
|
2018-01-26
|
$65.14 |
2018-01-29
|
$64.21 |
2018-04-02
|
$60.22 |
2018-04-02
|
$60.72 |
$64.24 |
$57.16 |
0.05 %
|
-10.98 %
|
1
|
12
|
VNQI
|
SOLD
|
-7.15 %
|
2018-01-24
|
$64.49 |
2018-01-25
|
$64.66 |
2018-03-26
|
$60.31 |
2018-03-26
|
$60.04 |
$65.20 |
$57.16 |
0.84 %
|
-11.60 %
|
2
|
13
|
VNQI
|
SOLD
|
-7.15 %
|
2018-01-24
|
$64.49 |
2018-01-25
|
$64.66 |
2018-03-26
|
$60.31 |
2018-03-26
|
$60.04 |
$65.20 |
$57.16 |
0.84 %
|
-11.60 %
|
1
|
14
|
VNQI
|
SOLD
|
-7.06 %
|
2018-01-23
|
$64.24 |
2018-01-24
|
$64.60 |
2018-03-26
|
$60.31 |
2018-03-26
|
$60.04 |
$65.20 |
$57.16 |
0.93 %
|
-11.52 %
|
6
|
15
|
VNQI
|
SOLD
|
-7.06 %
|
2018-01-23
|
$64.24 |
2018-01-24
|
$64.60 |
2018-03-26
|
$60.31 |
2018-03-26
|
$60.04 |
$65.20 |
$57.16 |
0.93 %
|
-11.52 %
|
4
|
16
|
VNQI
|
SOLD
|
-7.06 %
|
2018-01-23
|
$64.24 |
2018-01-24
|
$64.60 |
2018-03-26
|
$60.31 |
2018-03-26
|
$60.04 |
$65.20 |
$57.16 |
0.93 %
|
-11.52 %
|
2
|
17
|
VNQI
|
SOLD
|
-7.06 %
|
2018-01-23
|
$64.24 |
2018-01-24
|
$64.60 |
2018-03-26
|
$60.31 |
2018-03-26
|
$60.04 |
$65.20 |
$57.16 |
0.93 %
|
-11.52 %
|
1
|
18
|
VNQI
|
SOLD
|
-3.14 %
|
2018-01-12
|
$62.85 |
2018-01-16
|
$62.96 |
2018-03-19
|
$60.78 |
2018-03-19
|
$60.98 |
$65.20 |
$57.16 |
3.56 %
|
-9.21 %
|
6
|
19
|
VNQI
|
SOLD
|
-3.14 %
|
2018-01-12
|
$62.85 |
2018-01-16
|
$62.96 |
2018-03-19
|
$60.78 |
2018-03-19
|
$60.98 |
$65.20 |
$57.16 |
3.56 %
|
-9.21 %
|
4
|
20
|
VNQI
|
SOLD
|
-3.14 %
|
2018-01-12
|
$62.85 |
2018-01-16
|
$62.96 |
2018-03-19
|
$60.78 |
2018-03-19
|
$60.98 |
$65.20 |
$57.16 |
3.56 %
|
-9.21 %
|
2
|
21
|
VNQI
|
SOLD
|
-3.14 %
|
2018-01-12
|
$62.85 |
2018-01-16
|
$62.96 |
2018-03-19
|
$60.78 |
2018-03-19
|
$60.98 |
$65.20 |
$57.16 |
3.56 %
|
-9.21 %
|
1
|
22
|
VNQI
|
SOLD
|
-3.26 %
|
2018-01-05
|
$62.35 |
2018-01-08
|
$62.52 |
2018-03-09
|
$60.75 |
2018-03-09
|
$60.48 |
$65.20 |
$57.16 |
4.29 %
|
-8.57 %
|
6
|
23
|
VNQI
|
SOLD
|
-3.26 %
|
2018-01-05
|
$62.35 |
2018-01-08
|
$62.52 |
2018-03-09
|
$60.75 |
2018-03-09
|
$60.48 |
$65.20 |
$57.16 |
4.29 %
|
-8.57 %
|
4
|
24
|
VNQI
|
SOLD
|
-3.26 %
|
2018-01-05
|
$62.35 |
2018-01-08
|
$62.52 |
2018-03-09
|
$60.75 |
2018-03-09
|
$60.48 |
$65.20 |
$57.16 |
4.29 %
|
-8.57 %
|
2
|
25
|
VNQI
|
SOLD
|
-3.26 %
|
2018-01-05
|
$62.35 |
2018-01-08
|
$62.52 |
2018-03-09
|
$60.75 |
2018-03-09
|
$60.48 |
$65.20 |
$57.16 |
4.29 %
|
-8.57 %
|
1
|
26
|
VNQI
|
SOLD
|
0.77 %
|
2017-12-18
|
$61.46 |
2017-12-19
|
$59.86 |
2018-02-20
|
$60.24 |
2018-02-20
|
$60.32 |
$65.20 |
$57.16 |
8.92 %
|
-4.51 %
|
2
|
27
|
VNQI
|
SOLD
|
0.77 %
|
2017-12-18
|
$61.46 |
2017-12-19
|
$59.86 |
2018-02-20
|
$60.24 |
2018-02-20
|
$60.32 |
$65.20 |
$57.16 |
8.92 %
|
-4.51 %
|
1
|
28
|
VNQI
|
SOLD
|
-4.26 %
|
2017-12-13
|
$61.28 |
2017-12-14
|
$61.27 |
2018-02-12
|
$58.95 |
2018-02-12
|
$58.66 |
$65.20 |
$57.16 |
6.41 %
|
-6.71 %
|
6
|
29
|
VNQI
|
SOLD
|
-4.26 %
|
2017-12-13
|
$61.28 |
2017-12-14
|
$61.27 |
2018-02-12
|
$58.95 |
2018-02-12
|
$58.66 |
$65.20 |
$57.16 |
6.41 %
|
-6.71 %
|
4
|
30
|
VNQI
|
SOLD
|
-4.26 %
|
2017-12-13
|
$61.28 |
2017-12-14
|
$61.27 |
2018-02-12
|
$58.95 |
2018-02-12
|
$58.66 |
$65.20 |
$57.16 |
6.41 %
|
-6.71 %
|
2
|
31
|
VNQI
|
SOLD
|
-4.26 %
|
2017-12-13
|
$61.28 |
2017-12-14
|
$61.27 |
2018-02-12
|
$58.95 |
2018-02-12
|
$58.66 |
$65.20 |
$57.16 |
6.41 %
|
-6.71 %
|
1
|
32
|
VNQI
|
SOLD
|
5.48 %
|
2017-11-20
|
$59.91 |
2017-11-21
|
$60.20 |
2018-01-22
|
$63.87 |
2018-01-22
|
$63.50 |
$63.50 |
$59.04 |
5.48 %
|
-1.93 %
|
3
|
33
|
VNQI
|
SOLD
|
-1.07 %
|
2017-09-18
|
$60.57 |
2017-09-19
|
$60.61 |
2017-11-20
|
$59.91 |
2017-11-20
|
$59.96 |
$60.72 |
$58.63 |
0.18 %
|
-3.27 %
|
2
|
34
|
VNQI
|
SOLD
|
-1.07 %
|
2017-09-18
|
$60.57 |
2017-09-19
|
$60.61 |
2017-11-20
|
$59.91 |
2017-11-20
|
$59.96 |
$60.72 |
$58.63 |
0.18 %
|
-3.27 %
|
1
|
35
|
VNQI
|
SOLD
|
1.41 %
|
2017-08-01
|
$58.72 |
2017-08-02
|
$58.72 |
2017-10-02
|
$59.22 |
2017-10-02
|
$59.55 |
$60.76 |
$57.76 |
3.47 %
|
-1.63 %
|
2
|
36
|
VNQI
|
SOLD
|
1.41 %
|
2017-08-01
|
$58.72 |
2017-08-02
|
$58.72 |
2017-10-02
|
$59.22 |
2017-10-02
|
$59.55 |
$60.76 |
$57.76 |
3.47 %
|
-1.63 %
|
1
|
37
|
VNQI
|
SOLD
|
1.58 %
|
2017-07-27
|
$58.27 |
2017-07-28
|
$58.39 |
2017-09-26
|
$59.25 |
2017-09-26
|
$59.31 |
$60.76 |
$57.76 |
4.06 %
|
-1.08 %
|
2
|
38
|
VNQI
|
SOLD
|
1.58 %
|
2017-07-27
|
$58.27 |
2017-07-28
|
$58.39 |
2017-09-26
|
$59.25 |
2017-09-26
|
$59.31 |
$60.76 |
$57.76 |
4.06 %
|
-1.08 %
|
1
|
39
|
VNQI
|
SOLD
|
1.52 %
|
2017-07-26
|
$58.13 |
2017-07-27
|
$58.55 |
2017-09-25
|
$59.33 |
2017-09-25
|
$59.44 |
$60.76 |
$57.76 |
3.77 %
|
-1.35 %
|
6
|
40
|
VNQI
|
SOLD
|
1.52 %
|
2017-07-26
|
$58.13 |
2017-07-27
|
$58.55 |
2017-09-25
|
$59.33 |
2017-09-25
|
$59.44 |
$60.76 |
$57.76 |
3.77 %
|
-1.35 %
|
4
|
41
|
VNQI
|
SOLD
|
1.52 %
|
2017-07-26
|
$58.13 |
2017-07-27
|
$58.55 |
2017-09-25
|
$59.33 |
2017-09-25
|
$59.44 |
$60.76 |
$57.76 |
3.77 %
|
-1.35 %
|
2
|
42
|
VNQI
|
SOLD
|
1.52 %
|
2017-07-26
|
$58.13 |
2017-07-27
|
$58.55 |
2017-09-25
|
$59.33 |
2017-09-25
|
$59.44 |
$60.76 |
$57.76 |
3.77 %
|
-1.35 %
|
1
|