StockDomo.com

VNTR Profile

Created VNTR on Fri Apr 26 19:32:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VNTR SOLD -21.95 % 2021-11-03 $3.23 2021-11-04 $3.28 2022-01-03 $2.55 2022-01-03 $2.56 $3.47 $2.32 5.79 % -29.27 % 3
2 VNTR SOLD -34.84 % 2021-05-27 $4.82 2021-05-28 $4.88 2021-07-27 $3.27 2021-07-27 $3.18 $5.85 $3.12 19.88 % -36.07 % 3
3 VNTR SOLD 14.49 % 2021-03-05 $4.16 2021-03-08 $4.14 2021-05-07 $4.54 2021-05-07 $4.74 $5.49 $3.75 32.61 % -9.42 % 3
4 VNTR SOLD 1.89 % 2021-01-12 $4.76 2021-01-13 $4.76 2021-03-15 $4.76 2021-03-15 $4.85 $5.24 $3.73 10.08 % -21.64 % 4
5 VNTR SOLD 1.89 % 2021-01-12 $4.76 2021-01-13 $4.76 2021-03-15 $4.76 2021-03-15 $4.85 $5.24 $3.73 10.08 % -21.64 % 1
6 VNTR SOLD 121.43 % 2020-11-23 $2.09 2020-11-24 $2.10 2021-01-25 $4.45 2021-01-25 $4.65 $5.00 $2.10 138.10 % 0.00% 3
7 VNTR SOLD 33.33 % 2020-10-01 $1.99 2020-10-02 $1.95 2020-12-01 $2.69 2020-12-01 $2.60 $2.65 $1.79 35.90 % -8.21 % 6
8 VNTR SOLD 33.33 % 2020-10-01 $1.99 2020-10-02 $1.95 2020-12-01 $2.69 2020-12-01 $2.60 $2.65 $1.79 35.90 % -8.21 % 4
9 VNTR SOLD 33.33 % 2020-10-01 $1.99 2020-10-02 $1.95 2020-12-01 $2.69 2020-12-01 $2.60 $2.65 $1.79 35.90 % -8.21 % 2
10 VNTR SOLD 33.33 % 2020-10-01 $1.99 2020-10-02 $1.95 2020-12-01 $2.69 2020-12-01 $2.60 $2.65 $1.79 35.90 % -8.21 % 1
11 VNTR SOLD 8.75 % 2020-06-02 $1.53 2020-06-03 $1.60 2020-08-03 $1.84 2020-08-03 $1.74 $2.66 $1.45 66.25 % -9.38 % 3
12 VNTR SOLD -59.67 % 2019-06-27 $5.33 2019-06-28 $5.38 2019-08-27 $2.02 2019-08-27 $2.17 $5.53 $1.85 2.79 % -65.61 % 3
13 VNTR SOLD 4.55 % 2019-01-10 $5.35 2019-01-14 $5.05 2019-03-15 $5.32 2019-03-15 $5.28 $6.64 $4.07 31.49 % -19.41 % 3
14 VNTR SOLD -15.60 % 2018-05-23 $18.42 2018-05-24 $18.40 2018-07-23 $15.21 2018-07-23 $15.53 $18.44 $15.07 0.22 % -18.10 % 3
15 VNTR SOLD -15.58 % 2018-01-02 $22.79 2018-01-03 $22.85 2018-03-05 $19.80 2018-03-05 $19.29 $24.31 $18.68 6.39 % -18.25 % 5
16 VNTR SOLD -5.52 % 2017-11-28 $24.06 2017-11-29 $23.90 2018-01-29 $22.42 2018-01-29 $22.58 $24.31 $20.10 1.72 % -15.90 % 3
17 VNTR SOLD -18.00 % 2017-10-26 $25.50 2017-10-27 $26.50 2017-12-26 $22.06 2017-12-26 $21.73 $26.90 $20.10 1.51 % -24.15 % 4
18 VNTR SOLD -18.00 % 2017-10-26 $25.50 2017-10-27 $26.50 2017-12-26 $22.06 2017-12-26 $21.73 $26.90 $20.10 1.51 % -24.15 % 1
19 VNTR SOLD -15.24 % 2017-10-12 $24.23 2017-10-13 $24.47 2017-12-12 $20.73 2017-12-12 $20.74 $26.90 $20.10 9.93 % -17.86 % 1
20 VNTR SOLD -14.90 % 2017-10-11 $24.00 2017-10-12 $24.70 2017-12-11 $20.78 2017-12-11 $21.02 $26.90 $20.10 8.91 % -18.62 % 4
21 VNTR SOLD -14.90 % 2017-10-11 $24.00 2017-10-12 $24.70 2017-12-11 $20.78 2017-12-11 $21.02 $26.90 $20.10 8.91 % -18.62 % 1
22 VNTR SOLD 4.41 % 2017-09-11 $21.98 2017-09-12 $21.98 2017-11-13 $22.53 2017-11-13 $22.95 $26.90 $21.28 22.38 % -3.18 % 1
23 VNTR SOLD 8.76 % 2017-09-07 $21.18 2017-09-08 $21.11 2017-11-07 $22.40 2017-11-07 $22.96 $26.90 $20.75 27.43 % -1.71 % 6
24 VNTR SOLD 8.76 % 2017-09-07 $21.18 2017-09-08 $21.11 2017-11-07 $22.40 2017-11-07 $22.96 $26.90 $20.75 27.43 % -1.71 % 4
25 VNTR SOLD 8.76 % 2017-09-07 $21.18 2017-09-08 $21.11 2017-11-07 $22.40 2017-11-07 $22.96 $26.90 $20.75 27.43 % -1.71 % 2
26 VNTR SOLD 8.76 % 2017-09-07 $21.18 2017-09-08 $21.11 2017-11-07 $22.40 2017-11-07 $22.96 $26.90 $20.75 27.43 % -1.71 % 1
27 VNTR SOLD 14.83 % 2017-09-01 $20.85 2017-09-05 $20.63 2017-11-06 $22.86 2017-11-06 $23.69 $26.90 $20.55 30.39 % -0.39 % 2
28 VNTR SOLD 14.83 % 2017-09-01 $20.85 2017-09-05 $20.63 2017-11-06 $22.86 2017-11-06 $23.69 $26.90 $20.55 30.39 % -0.39 % 1
29 VNTR SOLD 31.19 % 2017-08-25 $20.07 2017-08-28 $20.20 2017-10-27 $24.81 2017-10-27 $26.50 $26.50 $19.86 31.19 % -1.68 % 2
30 VNTR SOLD 31.19 % 2017-08-25 $20.07 2017-08-28 $20.20 2017-10-27 $24.81 2017-10-27 $26.50 $26.50 $19.86 31.19 % -1.68 % 1
31 VNTR SOLD 24.13 % 2017-08-24 $19.45 2017-08-25 $19.56 2017-10-24 $24.74 2017-10-24 $24.28 $25.13 $19.41 28.48 % -0.77 % 2
32 VNTR SOLD 24.13 % 2017-08-24 $19.45 2017-08-25 $19.56 2017-10-24 $24.74 2017-10-24 $24.28 $25.13 $19.41 28.48 % -0.77 % 1

Average Return: 7.25 %

Average High Return: 25.37 %

Average Low Return: -13.02 %

Stock Details Yahoo Finance: VNTR

Stock Chart:VNTR

By: StockDomo.com