StockDomo.com

VNTV Profile

Created VNTV on Fri Apr 26 19:32:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VNTV HOLD -0.12 % 2018-01-08 $77.80 2018-01-09 $77.69 2018-01-12 $77.60 $78.25 $74.85 0.72 % -3.66 % 6
2 VNTV HOLD -0.12 % 2018-01-08 $77.80 2018-01-09 $77.69 2018-01-12 $77.60 $78.25 $74.85 0.72 % -3.66 % 4
3 VNTV HOLD -0.12 % 2018-01-08 $77.80 2018-01-09 $77.69 2018-01-12 $77.60 $78.25 $74.85 0.72 % -3.66 % 2
4 VNTV HOLD -0.12 % 2018-01-08 $77.80 2018-01-09 $77.69 2018-01-12 $77.60 $78.25 $74.85 0.72 % -3.66 % 1
5 VNTV HOLD 1.00 % 2018-01-05 $77.49 2018-01-08 $76.83 2018-01-12 $77.60 $78.25 $74.85 1.85 % -2.58 % 6
6 VNTV HOLD 1.00 % 2018-01-05 $77.49 2018-01-08 $76.83 2018-01-12 $77.60 $78.25 $74.85 1.85 % -2.58 % 4
7 VNTV HOLD 1.00 % 2018-01-05 $77.49 2018-01-08 $76.83 2018-01-12 $77.60 $78.25 $74.85 1.85 % -2.58 % 2
8 VNTV HOLD 1.00 % 2018-01-05 $77.49 2018-01-08 $76.83 2018-01-12 $77.60 $78.25 $74.85 1.85 % -2.58 % 1
9 VNTV HOLD 0.52 % 2018-01-04 $77.20 2018-01-05 $77.20 2018-01-12 $77.60 $78.25 $74.85 1.36 % -3.04 % 6
10 VNTV HOLD 0.52 % 2018-01-04 $77.20 2018-01-05 $77.20 2018-01-12 $77.60 $78.25 $74.85 1.36 % -3.04 % 4
11 VNTV HOLD 0.52 % 2018-01-04 $77.20 2018-01-05 $77.20 2018-01-12 $77.60 $78.25 $74.85 1.36 % -3.04 % 2
12 VNTV HOLD 0.52 % 2018-01-04 $77.20 2018-01-05 $77.20 2018-01-12 $77.60 $78.25 $74.85 1.36 % -3.04 % 1
13 VNTV HOLD 4.30 % 2017-11-28 $74.31 2017-11-29 $74.40 2018-01-12 $77.60 $78.25 $70.56 5.17 % -5.16 % 2
14 VNTV HOLD 4.30 % 2017-11-28 $74.31 2017-11-29 $74.40 2018-01-12 $77.60 $78.25 $70.56 5.17 % -5.16 % 1
15 VNTV SOLD 6.87 % 2017-10-25 $71.16 2017-10-26 $69.46 2017-12-26 $74.45 2017-12-26 $74.23 $76.22 $67.71 9.73 % -2.52 % 3
16 VNTV SOLD 3.34 % 2017-08-10 $69.30 2017-08-11 $68.87 2017-10-10 $71.46 2017-10-10 $71.17 $73.14 $68.54 6.20 % -0.48 % 2
17 VNTV SOLD 3.34 % 2017-08-10 $69.30 2017-08-11 $68.87 2017-10-10 $71.46 2017-10-10 $71.17 $73.14 $68.54 6.20 % -0.48 % 1
18 VNTV SOLD 3.73 % 2017-08-09 $67.10 2017-08-10 $68.45 2017-10-09 $71.16 2017-10-09 $71.00 $73.14 $67.72 6.85 % -1.07 % 2
19 VNTV SOLD 3.73 % 2017-08-09 $67.10 2017-08-10 $68.45 2017-10-09 $71.16 2017-10-09 $71.00 $73.14 $67.72 6.85 % -1.07 % 1
20 VNTV SOLD 15.44 % 2017-07-11 $62.51 2017-07-12 $62.95 2017-09-11 $72.47 2017-09-11 $72.67 $72.68 $61.61 15.46 % -2.13 % 3
21 VNTV SOLD 17.41 % 2017-07-07 $61.12 2017-07-10 $61.00 2017-09-08 $72.27 2017-09-08 $71.62 $72.68 $60.65 19.15 % -0.57 % 5
22 VNTV SOLD 15.93 % 2017-06-22 $61.96 2017-06-23 $61.96 2017-08-22 $72.51 2017-08-22 $71.83 $72.59 $59.10 17.16 % -4.62 % 5

Average Return: 3.82 %

Average High Return: 5.17 %

Average Low Return: -2.74 %

Stock Details Yahoo Finance: VNTV

Stock Chart:VNTV

By: StockDomo.com