StockDomo.com

VOC Profile

Created VOC on Fri Apr 26 19:32:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VOC SOLD -20.31 % 2022-06-07 $8.32 2022-06-08 $8.42 2022-08-08 $6.85 2022-08-08 $6.71 $8.86 $5.75 5.23 % -31.71 % 1
2 VOC SOLD 5.76 % 2022-05-25 $7.39 2022-05-26 $7.47 2022-07-25 $8.21 2022-07-25 $7.90 $8.86 $5.75 18.61 % -23.03 % 3
3 VOC SOLD -11.24 % 2022-03-08 $8.00 2022-03-09 $7.83 2022-05-09 $6.73 2022-05-09 $6.95 $8.18 $5.53 4.47 % -29.37 % 4
4 VOC SOLD -11.24 % 2022-03-08 $8.00 2022-03-09 $7.83 2022-05-09 $6.73 2022-05-09 $6.95 $8.18 $5.53 4.47 % -29.37 % 1
5 VOC SOLD -12.80 % 2022-03-07 $7.60 2022-03-08 $7.97 2022-05-09 $6.73 2022-05-09 $6.95 $8.18 $5.53 2.63 % -30.61 % 1
6 VOC SOLD 4.03 % 2022-02-24 $7.19 2022-02-25 $7.19 2022-04-26 $7.60 2022-04-26 $7.48 $8.18 $5.53 13.77 % -23.09 % 1
7 VOC SOLD 10.71 % 2022-02-23 $6.81 2022-02-24 $7.00 2022-04-25 $7.45 2022-04-25 $7.75 $8.18 $5.53 16.86 % -21.00 % 1
8 VOC SOLD 19.41 % 2022-02-22 $6.33 2022-02-23 $6.49 2022-04-25 $7.45 2022-04-25 $7.75 $8.18 $5.53 26.04 % -14.79 % 4
9 VOC SOLD 19.41 % 2022-02-22 $6.33 2022-02-23 $6.49 2022-04-25 $7.45 2022-04-25 $7.75 $8.18 $5.53 26.04 % -14.79 % 1
10 VOC SOLD 13.52 % 2022-01-18 $5.72 2022-01-19 $5.77 2022-03-21 $6.67 2022-03-21 $6.55 $8.04 $5.31 39.34 % -7.97 % 1
11 VOC SOLD 29.34 % 2022-01-12 $5.52 2022-01-13 $5.59 2022-03-14 $5.95 2022-03-14 $7.23 $8.04 $5.31 43.83 % -5.01 % 1
12 VOC SOLD 31.45 % 2022-01-11 $5.43 2022-01-12 $5.50 2022-03-14 $5.95 2022-03-14 $7.23 $8.04 $5.31 46.18 % -3.45 % 4
13 VOC SOLD 31.45 % 2022-01-11 $5.43 2022-01-12 $5.50 2022-03-14 $5.95 2022-03-14 $7.23 $8.04 $5.31 46.18 % -3.45 % 1
14 VOC SOLD 56.04 % 2022-01-03 $4.80 2022-01-04 $4.80 2022-03-07 $7.60 2022-03-07 $7.49 $7.55 $4.75 57.29 % -1.04 % 3
15 VOC SOLD 11.56 % 2021-09-15 $4.46 2021-09-16 $4.50 2021-11-15 $4.97 2021-11-15 $5.02 $5.38 $3.86 19.56 % -14.22 % 3
16 VOC SOLD -18.25 % 2021-07-12 $5.14 2021-07-13 $5.04 2021-09-13 $4.26 2021-09-13 $4.12 $5.15 $3.33 2.18 % -33.93 % 4
17 VOC SOLD -18.25 % 2021-07-12 $5.14 2021-07-13 $5.04 2021-09-13 $4.26 2021-09-13 $4.12 $5.15 $3.33 2.18 % -33.93 % 1
18 VOC SOLD -13.16 % 2021-07-01 $4.85 2021-07-02 $4.94 2021-08-31 $4.27 2021-08-31 $4.29 $5.15 $3.33 4.25 % -32.59 % 1
19 VOC SOLD 13.10 % 2021-05-21 $4.10 2021-05-24 $4.20 2021-07-23 $4.63 2021-07-23 $4.75 $5.15 $3.75 22.62 % -10.71 % 1
20 VOC SOLD 10.51 % 2021-04-21 $3.89 2021-04-22 $3.90 2021-06-21 $4.32 2021-06-21 $4.31 $4.57 $3.36 17.18 % -13.85 % 1
21 VOC SOLD 6.69 % 2021-03-09 $3.31 2021-03-10 $3.44 2021-05-10 $3.69 2021-05-10 $3.67 $3.95 $3.15 14.83 % -8.43 % 1
22 VOC SOLD 44.20 % 2020-10-21 $1.80 2020-10-22 $1.81 2020-12-21 $2.61 2020-12-21 $2.61 $2.94 $1.58 62.43 % -12.71 % 3
23 VOC SOLD 44.81 % 2020-10-01 $1.54 2020-10-02 $1.54 2020-12-01 $2.09 2020-12-01 $2.23 $2.34 $1.32 51.95 % -14.29 % 2
24 VOC SOLD 44.81 % 2020-10-01 $1.54 2020-10-02 $1.54 2020-12-01 $2.09 2020-12-01 $2.23 $2.34 $1.32 51.95 % -14.29 % 1
25 VOC SOLD 49.67 % 2020-09-29 $1.64 2020-09-30 $1.53 2020-11-30 $2.18 2020-11-30 $2.29 $2.34 $1.32 52.94 % -13.73 % 3
26 VOC SOLD -20.72 % 2019-10-21 $5.20 2019-10-22 $5.26 2020-02-21 $4.03 2020-02-21 $4.17 $5.35 $4.17 1.71 % -20.72 % 5
27 VOC SOLD -20.72 % 2019-10-21 $5.20 2019-10-22 $5.26 2020-02-21 $4.03 2020-02-21 $4.17 $5.35 $4.17 1.71 % -20.72 % 3
28 VOC SOLD -14.91 % 2019-09-30 $5.29 2019-10-01 $5.30 2019-12-02 $4.46 2019-12-02 $4.51 $5.35 $4.30 0.94 % -18.87 % 3
29 VOC SOLD -12.55 % 2019-09-16 $5.45 2019-09-17 $5.50 2019-11-18 $4.65 2019-11-18 $4.81 $5.52 $4.41 0.36 % -19.82 % 3
30 VOC SOLD -2.48 % 2019-08-13 $5.18 2019-08-14 $5.25 2019-10-14 $5.08 2019-10-14 $5.12 $5.52 $4.84 5.14 % -7.81 % 3
31 VOC SOLD -27.69 % 2019-04-23 $6.79 2019-04-24 $6.79 2019-06-24 $4.93 2019-06-24 $4.91 $6.80 $4.28 0.15 % -36.97 % 1
32 VOC SOLD -27.58 % 2019-04-22 $6.73 2019-04-23 $6.78 2019-06-24 $4.93 2019-06-24 $4.91 $6.86 $4.28 1.18 % -36.87 % 4
33 VOC SOLD -27.58 % 2019-04-22 $6.73 2019-04-23 $6.78 2019-06-24 $4.93 2019-06-24 $4.91 $6.86 $4.28 1.18 % -36.87 % 1
34 VOC SOLD -34.05 % 2018-10-22 $5.69 2018-10-23 $5.55 2018-12-24 $3.35 2018-12-24 $3.66 $5.67 $3.66 2.16 % -34.05 % 3
35 VOC SOLD -29.83 % 2018-10-19 $5.39 2018-10-22 $5.43 2018-12-21 $3.71 2018-12-21 $3.81 $5.70 $3.67 4.97 % -32.41 % 5
36 VOC SOLD -1.22 % 2018-04-13 $4.92 2018-04-16 $4.91 2018-06-15 $4.85 2018-06-15 $4.85 $6.19 $4.62 26.07 % -5.91 % 3
37 VOC SOLD -36.34 % 2018-01-23 $6.49 2018-01-24 $6.55 2018-03-26 $4.02 2018-03-26 $4.17 $6.55 $4.13 0.00% -36.95 % 1
38 VOC SOLD -35.85 % 2018-01-22 $6.45 2018-01-23 $6.50 2018-03-26 $4.02 2018-03-26 $4.17 $6.66 $4.13 2.46 % -36.46 % 4
39 VOC SOLD -35.85 % 2018-01-22 $6.45 2018-01-23 $6.50 2018-03-26 $4.02 2018-03-26 $4.17 $6.66 $4.13 2.46 % -36.46 % 1
40 VOC SOLD -16.94 % 2017-12-28 $5.88 2017-12-29 $6.02 2018-02-27 $4.90 2018-02-27 $5.00 $6.66 $4.81 10.63 % -20.10 % 1
41 VOC SOLD -12.35 % 2017-12-27 $5.65 2017-12-28 $5.75 2018-02-26 $5.05 2018-02-26 $5.04 $6.66 $4.81 15.83 % -16.35 % 1
42 VOC SOLD 35.19 % 2017-11-03 $3.96 2017-11-06 $3.95 2018-01-05 $5.28 2018-01-05 $5.34 $6.15 $3.77 55.70 % -4.56 % 5
43 VOC SOLD 62.60 % 2017-10-31 $3.63 2017-11-01 $3.69 2018-01-02 $5.80 2018-01-02 $6.00 $6.15 $3.54 66.67 % -4.07 % 3
44 VOC SOLD 30.26 % 2017-10-02 $3.90 2017-10-03 $3.90 2017-12-04 $4.97 2017-12-04 $5.08 $5.15 $3.23 32.05 % -17.18 % 5
45 VOC SOLD -13.23 % 2017-04-26 $5.46 2017-04-27 $5.14 2017-06-26 $4.44 2017-06-26 $4.46 $5.21 $4.10 1.36 % -20.23 % 1
46 VOC SOLD -20.23 % 2017-04-21 $4.77 2017-04-24 $5.24 2017-06-23 $4.39 2017-06-23 $4.18 $5.61 $4.10 7.06 % -21.76 % 1

Average Return: 1.72 %

Average High Return: 19.41 %

Average Low Return: -20.14 %

Stock Details Yahoo Finance: VOC

Stock Chart:VOC

By: StockDomo.com