StockDomo.com

VOD Profile

Created VOD on Fri Apr 26 19:32:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VOD SOLD -6.33 % 2022-05-24 $16.56 2022-05-25 $16.60 2022-07-25 $15.56 2022-07-25 $15.55 $16.88 $15.01 1.69 % -9.58 % 5
2 VOD SOLD -6.33 % 2022-05-24 $16.56 2022-05-25 $16.60 2022-07-25 $15.56 2022-07-25 $15.55 $16.88 $15.01 1.69 % -9.58 % 3
3 VOD SOLD -10.41 % 2022-04-13 $17.56 2022-04-14 $17.39 2022-06-13 $15.36 2022-06-13 $15.58 $17.56 $14.42 0.98 % -17.08 % 3
4 VOD SOLD -1.41 % 2022-01-24 $16.90 2022-01-25 $17.02 2022-03-28 $16.79 2022-03-28 $16.78 $19.05 $15.38 11.93 % -9.64 % 5
5 VOD SOLD 7.58 % 2021-11-22 $15.84 2021-11-23 $15.69 2022-01-24 $16.90 2022-01-24 $16.88 $16.88 $14.53 7.58 % -7.39 % 3
6 VOD SOLD -13.97 % 2021-05-05 $19.76 2021-05-06 $19.62 2021-07-06 $16.71 2021-07-06 $16.88 $20.36 $16.88 3.77 % -13.97 % 6
7 VOD SOLD -13.97 % 2021-05-05 $19.76 2021-05-06 $19.62 2021-07-06 $16.71 2021-07-06 $16.88 $20.36 $16.88 3.77 % -13.97 % 4
8 VOD SOLD -13.97 % 2021-05-05 $19.76 2021-05-06 $19.62 2021-07-06 $16.71 2021-07-06 $16.88 $20.36 $16.88 3.77 % -13.97 % 2
9 VOD SOLD -13.97 % 2021-05-05 $19.76 2021-05-06 $19.62 2021-07-06 $16.71 2021-07-06 $16.88 $20.36 $16.88 3.77 % -13.97 % 1
10 VOD SOLD 5.47 % 2021-03-17 $19.44 2021-03-18 $19.21 2021-05-17 $20.24 2021-05-17 $20.26 $20.36 $18.37 5.99 % -4.37 % 6
11 VOD SOLD 5.47 % 2021-03-17 $19.44 2021-03-18 $19.21 2021-05-17 $20.24 2021-05-17 $20.26 $20.36 $18.37 5.99 % -4.37 % 4
12 VOD SOLD 5.47 % 2021-03-17 $19.44 2021-03-18 $19.21 2021-05-17 $20.24 2021-05-17 $20.26 $20.36 $18.37 5.99 % -4.37 % 2
13 VOD SOLD 5.47 % 2021-03-17 $19.44 2021-03-18 $19.21 2021-05-17 $20.24 2021-05-17 $20.26 $20.36 $18.37 5.99 % -4.37 % 1
14 VOD SOLD 12.27 % 2021-03-09 $17.98 2021-03-10 $18.10 2021-05-10 $20.19 2021-05-10 $20.32 $20.32 $17.98 12.27 % -0.66 % 3
15 VOD SOLD 11.09 % 2020-11-10 $15.59 2020-11-11 $15.60 2021-01-11 $17.43 2021-01-11 $17.33 $18.05 $15.41 15.71 % -1.22 % 5
16 VOD SOLD 12.24 % 2020-11-09 $14.89 2020-11-10 $15.44 2021-01-11 $17.43 2021-01-11 $17.33 $18.05 $15.41 16.90 % -0.19 % 3
17 VOD SOLD 10.00 % 2020-10-22 $14.55 2020-10-23 $14.80 2020-12-22 $16.26 2020-12-22 $16.28 $18.05 $13.20 21.96 % -10.81 % 3
18 VOD SOLD 2.34 % 2020-05-12 $14.93 2020-05-13 $15.38 2020-07-13 $15.46 2020-07-13 $15.74 $18.18 $14.18 18.21 % -7.80 % 3
19 VOD SOLD -1.18 % 2019-11-25 $20.23 2019-11-26 $20.26 2020-02-21 $20.06 2020-02-21 $20.02 $20.30 $18.73 0.20 % -7.55 % 3
20 VOD SOLD 8.41 % 2019-07-29 $18.45 2019-07-30 $18.43 2019-09-30 $19.91 2019-09-30 $19.98 $20.12 $17.69 9.17 % -4.02 % 5
21 VOD SOLD -8.67 % 2018-12-20 $20.00 2018-12-21 $19.96 2019-02-19 $18.44 2019-02-19 $18.23 $20.24 $17.70 1.40 % -11.32 % 3
22 VOD SOLD -14.92 % 2018-11-26 $20.91 2018-11-27 $21.04 2019-01-28 $17.86 2019-01-28 $17.90 $21.73 $17.90 3.28 % -14.92 % 3
23 VOD SOLD -16.91 % 2018-04-20 $29.74 2018-04-23 $29.86 2018-06-22 $24.87 2018-06-22 $24.81 $30.20 $24.26 1.14 % -18.75 % 5
24 VOD SOLD -0.61 % 2018-02-06 $29.62 2018-02-07 $29.38 2018-04-09 $28.95 2018-04-09 $29.20 $29.70 $27.26 1.09 % -7.22 % 5
25 VOD SOLD -8.91 % 2017-12-21 $31.78 2017-12-22 $31.77 2018-02-20 $28.65 2018-02-20 $28.94 $32.75 $27.87 3.08 % -12.28 % 6
26 VOD SOLD -8.91 % 2017-12-21 $31.78 2017-12-22 $31.77 2018-02-20 $28.65 2018-02-20 $28.94 $32.75 $27.87 3.08 % -12.28 % 4
27 VOD SOLD -8.91 % 2017-12-21 $31.78 2017-12-22 $31.77 2018-02-20 $28.65 2018-02-20 $28.94 $32.75 $27.87 3.08 % -12.28 % 2
28 VOD SOLD -8.91 % 2017-12-21 $31.78 2017-12-22 $31.77 2018-02-20 $28.65 2018-02-20 $28.94 $32.75 $27.87 3.08 % -12.28 % 1
29 VOD SOLD -7.66 % 2017-12-07 $31.04 2017-12-08 $31.20 2018-02-06 $29.62 2018-02-06 $28.81 $32.75 $28.81 4.97 % -7.66 % 6
30 VOD SOLD -7.66 % 2017-12-07 $31.04 2017-12-08 $31.20 2018-02-06 $29.62 2018-02-06 $28.81 $32.75 $28.81 4.97 % -7.66 % 4
31 VOD SOLD -7.66 % 2017-12-07 $31.04 2017-12-08 $31.20 2018-02-06 $29.62 2018-02-06 $28.81 $32.75 $28.81 4.97 % -7.66 % 2
32 VOD SOLD -7.66 % 2017-12-07 $31.04 2017-12-08 $31.20 2018-02-06 $29.62 2018-02-06 $28.81 $32.75 $28.81 4.97 % -7.66 % 1
33 VOD SOLD 2.72 % 2017-11-17 $30.96 2017-11-20 $30.83 2018-01-19 $31.58 2018-01-19 $31.67 $32.75 $30.16 6.23 % -2.17 % 6
34 VOD SOLD 2.72 % 2017-11-17 $30.96 2017-11-20 $30.83 2018-01-19 $31.58 2018-01-19 $31.67 $32.75 $30.16 6.23 % -2.17 % 4
35 VOD SOLD 2.72 % 2017-11-17 $30.96 2017-11-20 $30.83 2018-01-19 $31.58 2018-01-19 $31.67 $32.75 $30.16 6.23 % -2.17 % 2
36 VOD SOLD 2.72 % 2017-11-17 $30.96 2017-11-20 $30.83 2018-01-19 $31.58 2018-01-19 $31.67 $32.75 $30.16 6.23 % -2.17 % 1
37 VOD SOLD 5.30 % 2017-11-15 $30.70 2017-11-16 $30.54 2018-01-16 $32.33 2018-01-16 $32.16 $32.75 $30.16 7.24 % -1.24 % 6
38 VOD SOLD 5.30 % 2017-11-15 $30.70 2017-11-16 $30.54 2018-01-16 $32.33 2018-01-16 $32.16 $32.75 $30.16 7.24 % -1.24 % 4
39 VOD SOLD 5.30 % 2017-11-15 $30.70 2017-11-16 $30.54 2018-01-16 $32.33 2018-01-16 $32.16 $32.75 $30.16 7.24 % -1.24 % 2
40 VOD SOLD 5.30 % 2017-11-15 $30.70 2017-11-16 $30.54 2018-01-16 $32.33 2018-01-16 $32.16 $32.75 $30.16 7.24 % -1.24 % 1
41 VOD SOLD 4.82 % 2017-11-14 $30.48 2017-11-15 $30.68 2018-01-16 $32.33 2018-01-16 $32.16 $32.75 $30.16 6.75 % -1.69 % 6
42 VOD SOLD 4.82 % 2017-11-14 $30.48 2017-11-15 $30.68 2018-01-16 $32.33 2018-01-16 $32.16 $32.75 $30.16 6.75 % -1.69 % 4
43 VOD SOLD 4.82 % 2017-11-14 $30.48 2017-11-15 $30.68 2018-01-16 $32.33 2018-01-16 $32.16 $32.75 $30.16 6.75 % -1.69 % 2
44 VOD SOLD 4.82 % 2017-11-14 $30.48 2017-11-15 $30.68 2018-01-16 $32.33 2018-01-16 $32.16 $32.75 $30.16 6.75 % -1.69 % 1
45 VOD SOLD 5.72 % 2017-05-12 $27.58 2017-05-15 $27.44 2017-07-14 $29.10 2017-07-14 $29.01 $30.39 $27.42 10.75 % -0.07 % 5

Average Return: -1.02 %

Average High Return: 6.40 %

Average Low Return: -6.92 %

Stock Details Yahoo Finance: VOD

Stock Chart:VOD

By: StockDomo.com