StockDomo.com

VONE Profile

Created VONE on Fri Apr 26 19:32:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VONE HOLD -10.90 % 2022-09-09 $185.93 2022-09-12 $187.16 2022-09-26 $166.76 $188.22 $166.11 0.57 % -11.25 % 3
2 VONE SOLD -2.84 % 2022-02-08 $206.92 2022-02-09 $208.95 2022-04-11 $201.36 2022-04-11 $203.02 $212.01 $188.14 1.46 % -9.96 % 5
3 VONE SOLD -7.26 % 2021-12-21 $213.62 2021-12-22 $213.70 2022-02-22 $196.99 2022-02-22 $198.19 $220.90 $192.75 3.37 % -9.80 % 3
4 VONE SOLD -2.48 % 2021-12-02 $211.30 2021-12-03 $212.25 2022-02-01 $207.88 2022-02-01 $206.99 $220.90 $192.75 4.08 % -9.19 % 3
5 VONE SOLD 2.07 % 2021-11-01 $214.61 2021-11-02 $214.77 2022-01-03 $219.98 2022-01-03 $219.22 $220.76 $207.20 2.79 % -3.52 % 6
6 VONE SOLD 2.07 % 2021-11-01 $214.61 2021-11-02 $214.77 2022-01-03 $219.98 2022-01-03 $219.22 $220.76 $207.20 2.79 % -3.52 % 4
7 VONE SOLD 2.07 % 2021-11-01 $214.61 2021-11-02 $214.77 2022-01-03 $219.98 2022-01-03 $219.22 $220.76 $207.20 2.79 % -3.52 % 2
8 VONE SOLD 2.07 % 2021-11-01 $214.61 2021-11-02 $214.77 2022-01-03 $219.98 2022-01-03 $219.22 $220.76 $207.20 2.79 % -3.52 % 1
9 VONE SOLD 1.22 % 2021-08-27 $209.92 2021-08-30 $210.31 2021-10-29 $213.95 2021-10-29 $212.88 $213.99 $198.62 1.75 % -5.56 % 6
10 VONE SOLD 1.22 % 2021-08-27 $209.92 2021-08-30 $210.31 2021-10-29 $213.95 2021-10-29 $212.88 $213.99 $198.62 1.75 % -5.56 % 4
11 VONE SOLD 1.22 % 2021-08-27 $209.92 2021-08-30 $210.31 2021-10-29 $213.95 2021-10-29 $212.88 $213.99 $198.62 1.75 % -5.56 % 2
12 VONE SOLD 1.22 % 2021-08-27 $209.92 2021-08-30 $210.31 2021-10-29 $213.95 2021-10-29 $212.88 $213.99 $198.62 1.75 % -5.56 % 1
13 VONE SOLD 1.68 % 2021-08-23 $208.07 2021-08-24 $208.54 2021-10-25 $212.50 2021-10-25 $212.04 $212.10 $198.62 1.71 % -4.76 % 6
14 VONE SOLD 1.68 % 2021-08-23 $208.07 2021-08-24 $208.54 2021-10-25 $212.50 2021-10-25 $212.04 $212.10 $198.62 1.71 % -4.76 % 4
15 VONE SOLD 1.68 % 2021-08-23 $208.07 2021-08-24 $208.54 2021-10-25 $212.50 2021-10-25 $212.04 $212.10 $198.62 1.71 % -4.76 % 2
16 VONE SOLD 1.68 % 2021-08-23 $208.07 2021-08-24 $208.54 2021-10-25 $212.50 2021-10-25 $212.04 $212.10 $198.62 1.71 % -4.76 % 1
17 VONE SOLD 0.19 % 2021-08-16 $207.97 2021-08-17 $206.76 2021-10-18 $208.84 2021-10-18 $207.15 $211.56 $198.62 2.32 % -3.94 % 6
18 VONE SOLD 0.19 % 2021-08-16 $207.97 2021-08-17 $206.76 2021-10-18 $208.84 2021-10-18 $207.15 $211.56 $198.62 2.32 % -3.94 % 4
19 VONE SOLD 0.19 % 2021-08-16 $207.97 2021-08-17 $206.76 2021-10-18 $208.84 2021-10-18 $207.15 $211.56 $198.62 2.32 % -3.94 % 2
20 VONE SOLD 0.19 % 2021-08-16 $207.97 2021-08-17 $206.76 2021-10-18 $208.84 2021-10-18 $207.15 $211.56 $198.62 2.32 % -3.94 % 1
21 VONE SOLD 3.79 % 2021-03-15 $186.21 2021-03-16 $186.50 2021-05-17 $193.52 2021-05-17 $193.56 $197.06 $179.96 5.66 % -3.51 % 6
22 VONE SOLD 3.79 % 2021-03-15 $186.21 2021-03-16 $186.50 2021-05-17 $193.52 2021-05-17 $193.56 $197.06 $179.96 5.66 % -3.51 % 4
23 VONE SOLD 3.79 % 2021-03-15 $186.21 2021-03-16 $186.50 2021-05-17 $193.52 2021-05-17 $193.56 $197.06 $179.96 5.66 % -3.51 % 2
24 VONE SOLD 3.79 % 2021-03-15 $186.21 2021-03-16 $186.50 2021-05-17 $193.52 2021-05-17 $193.56 $197.06 $179.96 5.66 % -3.51 % 1
25 VONE SOLD 4.66 % 2021-02-08 $183.81 2021-02-09 $183.58 2021-04-12 $192.46 2021-04-12 $192.13 $192.38 $174.07 4.79 % -5.18 % 6
26 VONE SOLD 4.66 % 2021-02-08 $183.81 2021-02-09 $183.58 2021-04-12 $192.46 2021-04-12 $192.13 $192.38 $174.07 4.79 % -5.18 % 4
27 VONE SOLD 4.66 % 2021-02-08 $183.81 2021-02-09 $183.58 2021-04-12 $192.46 2021-04-12 $192.13 $192.38 $174.07 4.79 % -5.18 % 2
28 VONE SOLD 4.66 % 2021-02-08 $183.81 2021-02-09 $183.58 2021-04-12 $192.46 2021-04-12 $192.13 $192.38 $174.07 4.79 % -5.18 % 1
29 VONE SOLD 1.13 % 2021-01-07 $178.00 2021-01-08 $178.65 2021-03-09 $181.34 2021-03-09 $180.66 $186.05 $172.95 4.14 % -3.19 % 6
30 VONE SOLD 1.13 % 2021-01-07 $178.00 2021-01-08 $178.65 2021-03-09 $181.34 2021-03-09 $180.66 $186.05 $172.95 4.14 % -3.19 % 4
31 VONE SOLD 1.13 % 2021-01-07 $178.00 2021-01-08 $178.65 2021-03-09 $181.34 2021-03-09 $180.66 $186.05 $172.95 4.14 % -3.19 % 2
32 VONE SOLD 1.13 % 2021-01-07 $178.00 2021-01-08 $178.65 2021-03-09 $181.34 2021-03-09 $180.66 $186.05 $172.95 4.14 % -3.19 % 1
33 VONE SOLD 6.98 % 2020-12-17 $173.90 2020-12-18 $173.75 2021-02-16 $185.11 2021-02-16 $185.88 $185.88 $170.19 6.98 % -2.05 % 6
34 VONE SOLD 6.98 % 2020-12-17 $173.90 2020-12-18 $173.75 2021-02-16 $185.11 2021-02-16 $185.88 $185.88 $170.19 6.98 % -2.05 % 4
35 VONE SOLD 6.98 % 2020-12-17 $173.90 2020-12-18 $173.75 2021-02-16 $185.11 2021-02-16 $185.88 $185.88 $170.19 6.98 % -2.05 % 2
36 VONE SOLD 6.98 % 2020-12-17 $173.90 2020-12-18 $173.75 2021-02-16 $185.11 2021-02-16 $185.88 $185.88 $170.19 6.98 % -2.05 % 1
37 VONE SOLD 6.66 % 2020-11-24 $169.30 2020-11-25 $169.34 2021-01-25 $180.43 2021-01-25 $180.62 $180.87 $167.70 6.81 % -0.97 % 6
38 VONE SOLD 6.66 % 2020-11-24 $169.30 2020-11-25 $169.34 2021-01-25 $180.43 2021-01-25 $180.62 $180.87 $167.70 6.81 % -0.97 % 4
39 VONE SOLD 6.66 % 2020-11-24 $169.30 2020-11-25 $169.34 2021-01-25 $180.43 2021-01-25 $180.62 $180.87 $167.70 6.81 % -0.97 % 2
40 VONE SOLD 6.66 % 2020-11-24 $169.30 2020-11-25 $169.34 2021-01-25 $180.43 2021-01-25 $180.62 $180.87 $167.70 6.81 % -0.97 % 1
41 VONE SOLD 9.88 % 2020-05-18 $134.91 2020-05-19 $134.75 2020-07-20 $149.46 2020-07-20 $148.07 $148.63 $133.79 10.30 % -0.71 % 5
42 VONE SOLD 12.84 % 2020-04-17 $130.28 2020-04-20 $128.31 2020-06-19 $142.54 2020-06-19 $144.78 $148.63 $123.74 15.84 % -3.56 % 3
43 VONE SOLD -10.18 % 2020-03-02 $141.82 2020-03-03 $142.21 2020-05-04 $129.45 2020-05-04 $127.73 $143.81 $99.51 1.13 % -30.03 % 3
44 VONE SOLD -13.78 % 2020-02-21 $153.30 2020-02-24 $148.34 2020-04-24 $128.65 2020-04-24 $127.90 $149.64 $99.51 0.88 % -32.92 % 2
45 VONE SOLD -13.78 % 2020-02-21 $153.30 2020-02-24 $148.34 2020-04-24 $128.65 2020-04-24 $127.90 $149.64 $99.51 0.88 % -32.92 % 1
46 VONE SOLD 11.11 % 2019-10-28 $139.07 2019-10-29 $138.94 2020-02-21 $153.30 2020-02-21 $154.37 $154.37 $138.34 11.11 % -0.43 % 6
47 VONE SOLD 11.11 % 2019-10-28 $139.07 2019-10-29 $138.94 2020-02-21 $153.30 2020-02-21 $154.37 $154.37 $138.34 11.11 % -0.43 % 4
48 VONE SOLD 11.11 % 2019-10-28 $139.07 2019-10-29 $138.94 2020-02-21 $153.30 2020-02-21 $154.37 $154.37 $138.34 11.11 % -0.43 % 2
49 VONE SOLD 11.11 % 2019-10-28 $139.07 2019-10-29 $138.94 2020-02-21 $153.30 2020-02-21 $154.37 $154.37 $138.34 11.11 % -0.43 % 1
50 VONE SOLD 13.81 % 2019-10-11 $135.84 2019-10-14 $135.64 2020-02-21 $153.30 2020-02-21 $154.37 $154.37 $135.57 13.81 % -0.05 % 3

Average Return: 2.66 %

Average High Return: 4.89 %

Average Low Return: -5.46 %

Stock Details Yahoo Finance: VONE

Stock Chart:VONE

By: StockDomo.com