StockDomo.com

VONV Profile

Created VONV on Fri Apr 26 19:32:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VONV SOLD -4.72 % 2022-03-17 $72.32 2022-03-18 $72.18 2022-05-17 $69.08 2022-05-17 $68.77 $74.46 $65.65 3.16 % -9.05 % 3
2 VONV SOLD -4.86 % 2022-03-16 $71.43 2022-03-17 $71.24 2022-05-16 $67.90 2022-05-16 $67.78 $74.46 $65.65 4.52 % -7.85 % 5
3 VONV SOLD 0.16 % 2022-02-25 $71.43 2022-02-28 $70.37 2022-04-29 $68.68 2022-04-29 $70.48 $74.46 $68.97 5.81 % -1.99 % 5
4 VONV SOLD 1.70 % 2022-01-31 $71.90 2022-02-01 $71.90 2022-04-04 $73.02 2022-04-04 $73.12 $74.23 $67.76 3.24 % -5.76 % 5
5 VONV SOLD -2.48 % 2021-12-22 $72.27 2021-12-23 $72.57 2022-02-22 $70.25 2022-02-22 $70.77 $75.19 $68.66 3.61 % -5.39 % 3
6 VONV SOLD 0.15 % 2021-12-07 $72.18 2021-12-08 $72.28 2022-02-07 $72.34 2022-02-07 $72.39 $75.19 $68.66 4.03 % -5.01 % 3
7 VONV SOLD -48.66 % 2021-04-15 $136.83 2021-04-16 $137.45 2021-06-15 $70.62 2021-06-15 $70.57 $137.84 $67.64 0.28 % -50.79 % 6
8 VONV SOLD -48.66 % 2021-04-15 $136.83 2021-04-16 $137.45 2021-06-15 $70.62 2021-06-15 $70.57 $137.84 $67.64 0.28 % -50.79 % 4
9 VONV SOLD -48.66 % 2021-04-15 $136.83 2021-04-16 $137.45 2021-06-15 $70.62 2021-06-15 $70.57 $137.84 $67.64 0.28 % -50.79 % 2
10 VONV SOLD -48.66 % 2021-04-15 $136.83 2021-04-16 $137.45 2021-06-15 $70.62 2021-06-15 $70.57 $137.84 $67.64 0.28 % -50.79 % 1
11 VONV SOLD -47.52 % 2021-03-15 $134.23 2021-03-16 $134.01 2021-05-17 $70.47 2021-05-17 $70.33 $137.84 $67.64 2.86 % -49.53 % 6
12 VONV SOLD -47.52 % 2021-03-15 $134.23 2021-03-16 $134.01 2021-05-17 $70.47 2021-05-17 $70.33 $137.84 $67.64 2.86 % -49.53 % 4
13 VONV SOLD -47.52 % 2021-03-15 $134.23 2021-03-16 $134.01 2021-05-17 $70.47 2021-05-17 $70.33 $137.84 $67.64 2.86 % -49.53 % 2
14 VONV SOLD -47.52 % 2021-03-15 $134.23 2021-03-16 $134.01 2021-05-17 $70.47 2021-05-17 $70.33 $137.84 $67.64 2.86 % -49.53 % 1
15 VONV SOLD -46.21 % 2021-03-10 $132.06 2021-03-11 $132.52 2021-05-10 $70.96 2021-05-10 $71.28 $137.84 $67.64 4.01 % -48.96 % 6
16 VONV SOLD -46.21 % 2021-03-10 $132.06 2021-03-11 $132.52 2021-05-10 $70.96 2021-05-10 $71.28 $137.84 $67.64 4.01 % -48.96 % 4
17 VONV SOLD -46.21 % 2021-03-10 $132.06 2021-03-11 $132.52 2021-05-10 $70.96 2021-05-10 $71.28 $137.84 $67.64 4.01 % -48.96 % 2
18 VONV SOLD -46.21 % 2021-03-10 $132.06 2021-03-11 $132.52 2021-05-10 $70.96 2021-05-10 $71.28 $137.84 $67.64 4.01 % -48.96 % 1
19 VONV SOLD -45.53 % 2021-03-08 $130.51 2021-03-09 $130.86 2021-05-10 $70.96 2021-05-10 $71.28 $137.84 $67.64 5.33 % -48.31 % 2
20 VONV SOLD -45.53 % 2021-03-08 $130.51 2021-03-09 $130.86 2021-05-10 $70.96 2021-05-10 $71.28 $137.84 $67.64 5.33 % -48.31 % 1
21 VONV SOLD -46.94 % 2021-02-24 $129.97 2021-02-25 $129.92 2021-04-26 $68.84 2021-04-26 $68.94 $137.84 $67.64 6.10 % -47.94 % 6
22 VONV SOLD -46.94 % 2021-02-24 $129.97 2021-02-25 $129.92 2021-04-26 $68.84 2021-04-26 $68.94 $137.84 $67.64 6.10 % -47.94 % 4
23 VONV SOLD -46.94 % 2021-02-24 $129.97 2021-02-25 $129.92 2021-04-26 $68.84 2021-04-26 $68.94 $137.84 $67.64 6.10 % -47.94 % 2
24 VONV SOLD -46.94 % 2021-02-24 $129.97 2021-02-25 $129.92 2021-04-26 $68.84 2021-04-26 $68.94 $137.84 $67.64 6.10 % -47.94 % 1
25 VONV SOLD 7.90 % 2021-02-12 $126.80 2021-02-16 $127.37 2021-04-19 $137.04 2021-04-19 $137.43 $137.84 $124.86 8.22 % -1.97 % 6
26 VONV SOLD 7.90 % 2021-02-12 $126.80 2021-02-16 $127.37 2021-04-19 $137.04 2021-04-19 $137.43 $137.84 $124.86 8.22 % -1.97 % 4
27 VONV SOLD 7.90 % 2021-02-12 $126.80 2021-02-16 $127.37 2021-04-19 $137.04 2021-04-19 $137.43 $137.84 $124.86 8.22 % -1.97 % 2
28 VONV SOLD 7.90 % 2021-02-12 $126.80 2021-02-16 $127.37 2021-04-19 $137.04 2021-04-19 $137.43 $137.84 $124.86 8.22 % -1.97 % 1
29 VONV SOLD 11.39 % 2021-02-01 $120.02 2021-02-02 $121.20 2021-04-05 $135.29 2021-04-05 $135.01 $135.01 $121.13 11.39 % -0.06 % 3
30 VONV SOLD 5.83 % 2021-01-07 $123.42 2021-01-08 $123.65 2021-03-09 $130.40 2021-03-09 $130.86 $131.93 $118.36 6.70 % -4.28 % 6
31 VONV SOLD 5.83 % 2021-01-07 $123.42 2021-01-08 $123.65 2021-03-09 $130.40 2021-03-09 $130.86 $131.93 $118.36 6.70 % -4.28 % 4
32 VONV SOLD 5.83 % 2021-01-07 $123.42 2021-01-08 $123.65 2021-03-09 $130.40 2021-03-09 $130.86 $131.93 $118.36 6.70 % -4.28 % 2
33 VONV SOLD 5.83 % 2021-01-07 $123.42 2021-01-08 $123.65 2021-03-09 $130.40 2021-03-09 $130.86 $131.93 $118.36 6.70 % -4.28 % 1
34 VONV SOLD 5.84 % 2021-01-06 $122.23 2021-01-07 $122.84 2021-03-08 $130.51 2021-03-08 $130.02 $130.20 $118.36 5.99 % -3.65 % 6
35 VONV SOLD 5.84 % 2021-01-06 $122.23 2021-01-07 $122.84 2021-03-08 $130.51 2021-03-08 $130.02 $130.20 $118.36 5.99 % -3.65 % 4
36 VONV SOLD 5.84 % 2021-01-06 $122.23 2021-01-07 $122.84 2021-03-08 $130.51 2021-03-08 $130.02 $130.20 $118.36 5.99 % -3.65 % 2
37 VONV SOLD 5.84 % 2021-01-06 $122.23 2021-01-07 $122.84 2021-03-08 $130.51 2021-03-08 $130.02 $130.20 $118.36 5.99 % -3.65 % 1
38 VONV SOLD 15.89 % 2020-10-30 $102.64 2020-11-02 $103.76 2021-01-04 $118.37 2021-01-04 $120.25 $120.25 $103.11 15.89 % -0.63 % 5
39 VONV SOLD 12.40 % 2020-10-05 $106.01 2020-10-06 $106.33 2020-12-07 $119.15 2020-12-07 $119.51 $119.77 $100.82 12.64 % -5.18 % 3
40 VONV SOLD 12.76 % 2020-09-28 $103.92 2020-09-29 $103.94 2020-11-30 $116.27 2020-11-30 $117.20 $118.55 $100.82 14.06 % -3.00 % 5
41 VONV SOLD -2.38 % 2020-04-28 $96.80 2020-04-29 $98.90 2020-06-29 $97.79 2020-06-29 $96.55 $109.93 $88.62 11.15 % -10.39 % 3
42 VONV SOLD 4.30 % 2019-11-01 $115.21 2019-11-04 $115.91 2020-02-21 $120.69 2020-02-21 $120.89 $120.89 $115.34 4.30 % -0.49 % 6
43 VONV SOLD 4.30 % 2019-11-01 $115.21 2019-11-04 $115.91 2020-02-21 $120.69 2020-02-21 $120.89 $120.89 $115.34 4.30 % -0.49 % 4
44 VONV SOLD 4.30 % 2019-11-01 $115.21 2019-11-04 $115.91 2020-02-21 $120.69 2020-02-21 $120.89 $120.89 $115.34 4.30 % -0.49 % 2
45 VONV SOLD 4.30 % 2019-11-01 $115.21 2019-11-04 $115.91 2020-02-21 $120.69 2020-02-21 $120.89 $120.89 $115.34 4.30 % -0.49 % 1
46 VONV SOLD 5.11 % 2019-08-28 $107.67 2019-08-29 $108.66 2019-10-28 $114.11 2019-10-28 $114.21 $114.55 $107.63 5.42 % -0.95 % 5
47 VONV SOLD 3.71 % 2019-01-18 $103.64 2019-01-23 $102.89 2019-03-25 $106.59 2019-03-25 $106.71 $110.01 $101.72 6.92 % -1.14 % 3
48 VONV SOLD -4.06 % 2018-11-30 $108.08 2018-12-03 $109.42 2019-02-01 $105.06 2019-02-01 $104.98 $109.42 $91.08 0.00% -16.76 % 5
49 VONV SOLD -4.06 % 2018-11-30 $108.08 2018-12-03 $109.42 2019-02-01 $105.06 2019-02-01 $104.98 $109.42 $91.08 0.00% -16.76 % 3
50 VONV SOLD 1.97 % 2018-04-12 $105.83 2018-04-13 $106.46 2018-06-12 $108.49 2018-06-12 $108.55 $108.80 $102.46 2.20 % -3.76 % 5

Average Return: -14.20 %

Average High Return: 5.37 %

Average Low Return: -20.41 %

Stock Details Yahoo Finance: VONV

Stock Chart:VONV

By: StockDomo.com