StockDomo.com

VOXX Profile

Created VOXX on Fri Apr 26 19:32:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VOXX SOLD -28.54 % 2022-02-08 $12.26 2022-02-09 $12.51 2022-04-11 $8.85 2022-04-11 $8.94 $13.34 $8.89 6.63 % -28.94 % 5
2 VOXX SOLD -10.36 % 2022-01-31 $11.05 2022-02-01 $11.10 2022-04-04 $9.81 2022-04-04 $9.95 $13.34 $9.69 20.18 % -12.70 % 3
3 VOXX SOLD -27.42 % 2021-05-17 $14.46 2021-05-18 $14.48 2021-07-19 $10.66 2021-07-19 $10.51 $16.75 $10.51 15.68 % -27.42 % 5
4 VOXX SOLD -34.07 % 2021-02-17 $27.18 2021-02-18 $26.42 2021-04-19 $17.19 2021-04-19 $17.42 $26.46 $17.39 0.15 % -34.18 % 1
5 VOXX SOLD 2.50 % 2021-01-12 $23.27 2021-01-13 $23.59 2021-03-15 $24.21 2021-03-15 $24.18 $27.78 $17.75 17.76 % -24.76 % 4
6 VOXX SOLD 2.50 % 2021-01-12 $23.27 2021-01-13 $23.59 2021-03-15 $24.21 2021-03-15 $24.18 $27.78 $17.75 17.76 % -24.76 % 1
7 VOXX SOLD 12.05 % 2020-10-23 $13.87 2020-10-27 $13.03 2020-12-28 $13.13 2020-12-28 $14.60 $15.62 $10.22 19.88 % -21.57 % 1
8 VOXX SOLD 13.52 % 2020-10-14 $11.32 2020-10-15 $10.95 2020-12-14 $12.36 2020-12-14 $12.43 $15.62 $9.51 42.65 % -13.15 % 1
9 VOXX SOLD 44.63 % 2020-10-05 $8.91 2020-10-06 $9.03 2020-12-07 $12.90 2020-12-07 $13.06 $15.62 $8.50 72.98 % -5.87 % 1
10 VOXX SOLD 34.84 % 2020-09-18 $8.59 2020-09-21 $8.41 2020-11-20 $11.58 2020-11-20 $11.34 $14.14 $7.33 68.13 % -12.84 % 4
11 VOXX SOLD 34.84 % 2020-09-18 $8.59 2020-09-21 $8.41 2020-11-20 $11.58 2020-11-20 $11.34 $14.14 $7.33 68.13 % -12.84 % 1
12 VOXX SOLD 38.60 % 2020-09-17 $7.83 2020-09-18 $7.98 2020-11-17 $11.20 2020-11-17 $11.06 $14.14 $7.33 77.19 % -8.15 % 1
13 VOXX SOLD -0.60 % 2020-07-16 $6.64 2020-07-17 $6.70 2020-09-15 $6.92 2020-09-15 $6.66 $7.21 $5.67 7.61 % -15.37 % 1
14 VOXX SOLD 14.03 % 2020-07-14 $5.51 2020-07-15 $5.63 2020-09-14 $6.66 2020-09-14 $6.42 $7.21 $5.63 28.06 % 0.00% 3
15 VOXX SOLD -2.73 % 2020-05-11 $5.77 2020-05-12 $5.86 2020-07-13 $5.28 2020-07-13 $5.70 $6.20 $4.64 5.80 % -20.82 % 1
16 VOXX SOLD 16.59 % 2020-04-15 $4.49 2020-04-16 $4.46 2020-06-15 $5.47 2020-06-15 $5.20 $5.94 $4.11 33.18 % -7.85 % 5
17 VOXX SOLD 22.88 % 2020-04-07 $4.25 2020-04-08 $4.24 2020-06-08 $5.24 2020-06-08 $5.21 $5.94 $3.51 40.09 % -17.22 % 5
18 VOXX SOLD 30.58 % 2020-04-06 $3.92 2020-04-07 $3.99 2020-06-08 $5.24 2020-06-08 $5.21 $5.94 $3.51 48.87 % -12.03 % 3
19 VOXX SOLD -20.17 % 2019-11-27 $4.73 2019-11-29 $4.66 2020-02-21 $3.65 2020-02-21 $3.72 $4.66 $3.72 0.00% -20.17 % 5
20 VOXX SOLD -20.17 % 2019-11-27 $4.73 2019-11-29 $4.66 2020-02-21 $3.65 2020-02-21 $3.72 $4.66 $3.72 0.00% -20.17 % 3
21 VOXX SOLD -25.60 % 2019-11-15 $5.00 2019-11-18 $5.00 2020-02-21 $3.65 2020-02-21 $3.72 $5.06 $3.72 1.20 % -25.60 % 3
22 VOXX SOLD -20.00 % 2019-10-22 $4.81 2019-10-23 $4.65 2020-02-21 $3.65 2020-02-21 $3.72 $5.42 $3.72 16.56 % -20.00 % 3
23 VOXX SOLD -21.35 % 2019-10-17 $4.85 2019-10-18 $4.73 2020-02-21 $3.65 2020-02-21 $3.72 $5.42 $3.72 14.59 % -21.35 % 5
24 VOXX SOLD -21.35 % 2019-10-17 $4.85 2019-10-18 $4.73 2020-02-21 $3.65 2020-02-21 $3.72 $5.42 $3.72 14.59 % -21.35 % 3
25 VOXX SOLD -4.65 % 2019-09-09 $4.74 2019-09-10 $4.73 2019-11-11 $4.49 2019-11-11 $4.51 $5.42 $4.10 14.59 % -13.32 % 5
26 VOXX SOLD -4.65 % 2019-09-09 $4.74 2019-09-10 $4.73 2019-11-11 $4.49 2019-11-11 $4.51 $5.42 $4.10 14.59 % -13.32 % 3
27 VOXX SOLD 16.91 % 2019-06-26 $4.05 2019-06-27 $4.08 2019-08-26 $4.72 2019-08-26 $4.77 $4.92 $3.98 20.59 % -2.45 % 3
28 VOXX SOLD -21.74 % 2018-10-09 $5.76 2018-10-10 $5.75 2018-12-10 $4.43 2018-12-10 $4.50 $5.76 $4.49 0.17 % -21.91 % 5
29 VOXX SOLD -8.45 % 2018-10-02 $5.55 2018-10-03 $5.56 2018-12-03 $5.02 2018-12-03 $5.09 $5.95 $4.93 7.01 % -11.33 % 5
30 VOXX SOLD -8.45 % 2018-10-02 $5.55 2018-10-03 $5.56 2018-12-03 $5.02 2018-12-03 $5.09 $5.95 $4.93 7.01 % -11.33 % 3
31 VOXX SOLD -3.82 % 2018-07-13 $5.50 2018-07-16 $5.50 2018-09-14 $5.30 2018-09-14 $5.29 $5.75 $5.05 4.55 % -8.18 % 3
32 VOXX SOLD 7.77 % 2018-05-07 $5.20 2018-05-08 $5.15 2018-07-09 $5.55 2018-07-09 $5.55 $5.95 $5.00 15.53 % -2.91 % 3
33 VOXX SOLD -9.30 % 2018-01-10 $6.50 2018-01-11 $6.45 2018-03-12 $5.70 2018-03-12 $5.85 $7.00 $4.98 8.53 % -22.79 % 3
34 VOXX SOLD -10.86 % 2017-06-26 $8.75 2017-06-27 $8.75 2017-08-28 $7.80 2017-08-28 $7.80 $9.00 $6.10 2.86 % -30.29 % 1
35 VOXX SOLD -0.65 % 2017-06-22 $7.60 2017-06-23 $7.65 2017-08-22 $7.70 2017-08-22 $7.60 $9.00 $6.10 17.65 % -20.26 % 1
36 VOXX SOLD 23.61 % 2017-05-10 $7.30 2017-05-11 $7.20 2017-07-10 $8.85 2017-07-10 $8.90 $9.00 $5.66 25.00 % -21.39 % 1
37 VOXX SOLD 30.40 % 2017-04-24 $6.10 2017-04-25 $6.25 2017-06-26 $8.75 2017-06-26 $8.15 $8.15 $5.66 30.40 % -9.44 % 1

Average Return: 1.12 %

Average High Return: 21.79 %

Average Low Return: -16.70 %

Stock Details Yahoo Finance: VOXX

Stock Chart:VOXX

By: StockDomo.com