StockDomo.com

VOYA Profile

Created VOYA on Fri Apr 26 19:32:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VOYA SOLD -9.19 % 2022-05-17 $65.28 2022-05-18 $64.61 2022-07-18 $57.64 2022-07-18 $58.67 $69.18 $56.20 7.07 % -13.02 % 3
2 VOYA SOLD -9.40 % 2022-05-04 $67.38 2022-05-05 $65.62 2022-07-05 $59.36 2022-07-05 $59.45 $69.18 $56.64 5.43 % -13.68 % 5
3 VOYA SOLD -9.40 % 2022-05-04 $67.38 2022-05-05 $65.62 2022-07-05 $59.36 2022-07-05 $59.45 $69.18 $56.64 5.43 % -13.68 % 3
4 VOYA SOLD -4.59 % 2022-03-18 $66.55 2022-03-21 $66.94 2022-05-20 $62.96 2022-05-20 $63.87 $70.85 $60.26 5.84 % -9.98 % 5
5 VOYA SOLD 1.13 % 2021-12-22 $67.38 2021-12-23 $67.55 2022-02-22 $68.32 2022-02-22 $68.31 $74.97 $65.92 10.98 % -2.41 % 5
6 VOYA SOLD 1.13 % 2021-12-22 $67.38 2021-12-23 $67.55 2022-02-22 $68.32 2022-02-22 $68.31 $74.97 $65.92 10.98 % -2.41 % 3
7 VOYA SOLD -2.51 % 2021-10-07 $64.94 2021-10-08 $65.03 2021-12-07 $63.46 2021-12-07 $63.40 $70.98 $60.78 9.15 % -6.54 % 3
8 VOYA SOLD -3.79 % 2021-07-29 $64.71 2021-07-30 $64.63 2021-09-28 $60.72 2021-09-28 $62.18 $68.45 $58.97 5.91 % -8.76 % 3
9 VOYA SOLD -7.08 % 2021-05-13 $67.53 2021-05-14 $67.83 2021-07-13 $62.35 2021-07-13 $63.03 $68.94 $59.35 1.64 % -12.50 % 3
10 VOYA SOLD 14.35 % 2021-02-08 $58.38 2021-02-09 $58.32 2021-04-12 $66.88 2021-04-12 $66.69 $66.70 $54.46 14.37 % -6.62 % 3
11 VOYA SOLD 10.81 % 2021-02-04 $58.50 2021-02-05 $58.85 2021-04-06 $65.98 2021-04-06 $65.21 $65.94 $54.46 12.05 % -7.46 % 3
12 VOYA SOLD 19.27 % 2020-11-03 $50.02 2020-11-04 $49.34 2021-01-04 $58.07 2021-01-04 $58.85 $61.04 $48.44 23.71 % -1.82 % 3
13 VOYA SOLD 18.89 % 2020-11-02 $48.77 2020-11-03 $49.50 2021-01-04 $58.07 2021-01-04 $58.85 $61.04 $48.44 23.31 % -2.14 % 5
14 VOYA SOLD 17.55 % 2020-10-06 $49.75 2020-10-07 $50.30 2020-12-07 $57.96 2020-12-07 $59.13 $61.04 $47.12 21.35 % -6.32 % 3
15 VOYA SOLD 25.17 % 2020-10-01 $47.92 2020-10-02 $47.16 2020-12-01 $59.51 2020-12-01 $59.03 $61.04 $47.01 29.43 % -0.32 % 2
16 VOYA SOLD 25.17 % 2020-10-01 $47.92 2020-10-02 $47.16 2020-12-01 $59.51 2020-12-01 $59.03 $61.04 $47.01 29.43 % -0.32 % 1
17 VOYA SOLD -21.90 % 2020-03-02 $55.79 2020-03-03 $55.35 2020-05-04 $44.15 2020-05-04 $43.23 $56.36 $29.75 1.82 % -46.25 % 5
18 VOYA SOLD -31.74 % 2020-02-21 $63.19 2020-02-24 $61.19 2020-04-24 $41.74 2020-04-24 $41.77 $61.98 $29.75 1.29 % -51.38 % 1
19 VOYA SOLD 8.98 % 2019-11-06 $57.62 2019-11-07 $57.99 2020-02-21 $63.19 2020-02-21 $63.20 $63.20 $56.28 8.98 % -2.95 % 2
20 VOYA SOLD 8.98 % 2019-11-06 $57.62 2019-11-07 $57.99 2020-02-21 $63.19 2020-02-21 $63.20 $63.20 $56.28 8.98 % -2.95 % 1
21 VOYA SOLD 6.70 % 2019-08-13 $50.16 2019-08-14 $48.92 2019-10-14 $52.70 2019-10-14 $52.20 $55.65 $47.91 13.76 % -2.06 % 5
22 VOYA SOLD -3.11 % 2019-06-04 $54.15 2019-06-05 $54.08 2019-08-05 $52.40 2019-08-05 $52.40 $57.57 $52.40 6.45 % -3.11 % 3
23 VOYA SOLD 7.53 % 2019-02-06 $48.75 2019-02-07 $48.63 2019-04-08 $52.54 2019-04-08 $52.29 $52.51 $47.16 7.98 % -3.02 % 5
24 VOYA SOLD -2.03 % 2018-05-30 $52.11 2018-05-31 $52.10 2018-07-30 $51.05 2018-07-30 $51.04 $54.67 $46.21 4.93 % -11.31 % 3
25 VOYA SOLD -12.64 % 2018-05-17 $55.15 2018-05-18 $54.98 2018-07-17 $48.21 2018-07-17 $48.03 $55.27 $46.21 0.53 % -15.95 % 6
26 VOYA SOLD -12.64 % 2018-05-17 $55.15 2018-05-18 $54.98 2018-07-17 $48.21 2018-07-17 $48.03 $55.27 $46.21 0.53 % -15.95 % 4
27 VOYA SOLD -12.64 % 2018-05-17 $55.15 2018-05-18 $54.98 2018-07-17 $48.21 2018-07-17 $48.03 $55.27 $46.21 0.53 % -15.95 % 2
28 VOYA SOLD -12.64 % 2018-05-17 $55.15 2018-05-18 $54.98 2018-07-17 $48.21 2018-07-17 $48.03 $55.27 $46.21 0.53 % -15.95 % 1
29 VOYA SOLD -9.76 % 2018-05-02 $52.00 2018-05-03 $51.64 2018-07-02 $47.23 2018-07-02 $46.60 $55.27 $46.46 7.03 % -10.03 % 3
30 VOYA SOLD -0.85 % 2018-03-09 $52.94 2018-03-12 $53.18 2018-05-11 $52.76 2018-05-11 $52.73 $54.59 $48.24 2.65 % -9.29 % 3
31 VOYA SOLD -0.06 % 2018-02-14 $51.19 2018-02-15 $51.75 2018-04-16 $52.00 2018-04-16 $51.72 $54.59 $48.24 5.49 % -6.78 % 3
32 VOYA SOLD 1.83 % 2018-02-06 $49.31 2018-02-07 $49.21 2018-04-09 $49.69 2018-04-09 $50.11 $54.59 $45.61 10.93 % -7.32 % 3
33 VOYA SOLD -1.12 % 2018-01-10 $53.57 2018-01-11 $53.78 2018-03-12 $53.97 2018-03-12 $53.18 $54.87 $45.61 2.03 % -15.19 % 1
34 VOYA SOLD 0.55 % 2018-01-09 $52.99 2018-01-10 $52.89 2018-03-12 $53.97 2018-03-12 $53.18 $54.87 $45.61 3.74 % -13.76 % 4
35 VOYA SOLD 0.55 % 2018-01-09 $52.99 2018-01-10 $52.89 2018-03-12 $53.97 2018-03-12 $53.18 $54.87 $45.61 3.74 % -13.76 % 1
36 VOYA SOLD -3.38 % 2017-12-21 $52.07 2017-12-22 $52.05 2018-02-20 $50.44 2018-02-20 $50.29 $54.87 $45.61 5.42 % -12.37 % 4
37 VOYA SOLD -3.38 % 2017-12-21 $52.07 2017-12-22 $52.05 2018-02-20 $50.44 2018-02-20 $50.29 $54.87 $45.61 5.42 % -12.37 % 1
38 VOYA SOLD 2.87 % 2017-12-08 $46.15 2017-12-11 $46.30 2018-02-09 $46.91 2018-02-09 $47.63 $54.87 $45.21 18.51 % -2.35 % 4
39 VOYA SOLD 2.87 % 2017-12-08 $46.15 2017-12-11 $46.30 2018-02-09 $46.91 2018-02-09 $47.63 $54.87 $45.21 18.51 % -2.35 % 1
40 VOYA SOLD 22.51 % 2017-11-29 $43.93 2017-11-30 $44.29 2018-01-29 $53.69 2018-01-29 $54.26 $54.87 $42.78 23.89 % -3.41 % 2
41 VOYA SOLD 22.51 % 2017-11-29 $43.93 2017-11-30 $44.29 2018-01-29 $53.69 2018-01-29 $54.26 $54.87 $42.78 23.89 % -3.41 % 1
42 VOYA SOLD 7.88 % 2017-09-01 $38.97 2017-09-05 $38.60 2017-11-06 $42.06 2017-11-06 $41.64 $42.68 $35.82 10.57 % -7.20 % 5
43 VOYA SOLD 1.36 % 2017-07-19 $37.46 2017-07-20 $37.50 2017-09-18 $38.51 2017-09-18 $38.01 $41.65 $35.82 11.07 % -4.48 % 5
44 VOYA SOLD 0.69 % 2017-06-28 $36.96 2017-06-29 $37.74 2017-08-28 $38.00 2017-08-28 $38.00 $41.65 $36.59 10.36 % -3.05 % 5
45 VOYA SOLD 0.69 % 2017-06-28 $36.96 2017-06-29 $37.74 2017-08-28 $38.00 2017-08-28 $38.00 $41.65 $36.59 10.36 % -3.05 % 3
46 VOYA SOLD 11.71 % 2017-06-08 $36.11 2017-06-09 $36.47 2017-08-08 $40.73 2017-08-08 $40.74 $41.32 $34.75 13.30 % -4.72 % 5

Average Return: 1.47 %

Average High Return: 9.98 %

Average Low Return: -9.34 %

Stock Details Yahoo Finance: VOYA

Stock Chart:VOYA

By: StockDomo.com