StockDomo.com

VPG Profile

Created VPG on Fri Apr 26 19:32:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VPG HOLD -4.51 % 2022-09-16 $32.40 2022-09-19 $32.16 2022-09-26 $30.71 $32.42 $30.02 0.81 % -6.65 % 5
2 VPG HOLD -4.51 % 2022-09-16 $32.40 2022-09-19 $32.16 2022-09-26 $30.71 $32.42 $30.02 0.81 % -6.65 % 3
3 VPG HOLD -12.48 % 2022-08-09 $34.60 2022-08-10 $35.09 2022-09-26 $30.71 $36.36 $30.02 3.62 % -14.45 % 5
4 VPG SOLD -13.21 % 2022-05-04 $32.31 2022-05-05 $32.03 2022-07-05 $28.01 2022-07-05 $27.80 $32.44 $27.75 1.28 % -13.36 % 3
5 VPG SOLD -9.91 % 2021-12-16 $35.64 2021-12-17 $35.41 2022-02-15 $32.51 2022-02-15 $31.90 $37.56 $29.96 6.07 % -15.39 % 3
6 VPG SOLD -10.15 % 2021-12-15 $35.40 2021-12-16 $35.47 2022-02-14 $31.53 2022-02-14 $31.87 $37.56 $29.96 5.89 % -15.53 % 5
7 VPG SOLD -9.51 % 2021-12-02 $35.18 2021-12-03 $35.56 2022-02-01 $32.01 2022-02-01 $32.18 $37.56 $29.96 5.62 % -15.75 % 5
8 VPG SOLD 3.51 % 2021-11-01 $35.66 2021-11-02 $35.92 2022-01-03 $36.60 2022-01-03 $37.18 $38.86 $33.82 8.18 % -5.85 % 5
9 VPG SOLD -9.70 % 2021-08-10 $39.04 2021-08-11 $38.95 2021-10-11 $35.06 2021-10-11 $35.17 $39.71 $34.49 1.95 % -11.45 % 4
10 VPG SOLD -9.70 % 2021-08-10 $39.04 2021-08-11 $38.95 2021-10-11 $35.06 2021-10-11 $35.17 $39.71 $34.49 1.95 % -11.45 % 1
11 VPG SOLD -2.03 % 2021-03-05 $33.35 2021-03-08 $33.42 2021-05-07 $32.82 2021-05-07 $32.74 $34.48 $29.22 3.17 % -12.57 % 3
12 VPG SOLD -5.12 % 2021-03-01 $33.84 2021-03-02 $33.77 2021-05-03 $32.35 2021-05-03 $32.04 $34.48 $29.22 2.10 % -13.47 % 3
13 VPG SOLD -6.58 % 2021-01-12 $36.70 2021-01-13 $36.77 2021-03-15 $33.82 2021-03-15 $34.35 $37.08 $31.38 0.84 % -14.66 % 4
14 VPG SOLD -6.58 % 2021-01-12 $36.70 2021-01-13 $36.77 2021-03-15 $33.82 2021-03-15 $34.35 $37.08 $31.38 0.84 % -14.66 % 1
15 VPG SOLD -2.76 % 2021-01-06 $34.20 2021-01-07 $34.37 2021-03-08 $33.57 2021-03-08 $33.42 $37.08 $31.38 7.88 % -8.70 % 1
16 VPG SOLD 4.35 % 2020-12-30 $31.66 2020-12-31 $31.53 2021-03-01 $33.84 2021-03-01 $32.90 $37.08 $31.01 17.60 % -1.65 % 4
17 VPG SOLD 4.35 % 2020-12-30 $31.66 2020-12-31 $31.53 2021-03-01 $33.84 2021-03-01 $32.90 $37.08 $31.01 17.60 % -1.65 % 1
18 VPG SOLD 4.84 % 2020-12-29 $31.39 2020-12-30 $31.38 2021-03-01 $33.84 2021-03-01 $32.90 $37.08 $30.72 18.16 % -2.10 % 4
19 VPG SOLD 4.84 % 2020-12-29 $31.39 2020-12-30 $31.38 2021-03-01 $33.84 2021-03-01 $32.90 $37.08 $30.72 18.16 % -2.10 % 1
20 VPG SOLD 11.08 % 2020-12-17 $31.01 2020-12-18 $30.95 2021-02-16 $34.98 2021-02-16 $34.38 $37.08 $29.65 19.81 % -4.20 % 4
21 VPG SOLD 11.08 % 2020-12-17 $31.01 2020-12-18 $30.95 2021-02-16 $34.98 2021-02-16 $34.38 $37.08 $29.65 19.81 % -4.20 % 1
22 VPG SOLD 13.76 % 2020-11-03 $28.34 2020-11-04 $27.76 2021-01-04 $31.45 2021-01-04 $31.58 $31.92 $26.00 14.99 % -6.34 % 5
23 VPG SOLD 13.76 % 2020-11-03 $28.34 2020-11-04 $27.76 2021-01-04 $31.45 2021-01-04 $31.58 $31.92 $26.00 14.99 % -6.34 % 3
24 VPG SOLD 16.77 % 2020-10-01 $25.76 2020-10-02 $25.41 2020-12-01 $28.71 2020-12-01 $29.67 $30.52 $23.61 20.11 % -7.08 % 6
25 VPG SOLD 16.77 % 2020-10-01 $25.76 2020-10-02 $25.41 2020-12-01 $28.71 2020-12-01 $29.67 $30.52 $23.61 20.11 % -7.08 % 4
26 VPG SOLD 16.77 % 2020-10-01 $25.76 2020-10-02 $25.41 2020-12-01 $28.71 2020-12-01 $29.67 $30.52 $23.61 20.11 % -7.08 % 2
27 VPG SOLD 16.77 % 2020-10-01 $25.76 2020-10-02 $25.41 2020-12-01 $28.71 2020-12-01 $29.67 $30.52 $23.61 20.11 % -7.08 % 1
28 VPG SOLD 13.06 % 2020-05-18 $21.72 2020-05-19 $21.52 2020-07-20 $24.35 2020-07-20 $24.33 $26.82 $21.48 24.63 % -0.19 % 3
29 VPG SOLD 5.30 % 2020-05-05 $22.78 2020-05-06 $22.62 2020-07-06 $23.83 2020-07-06 $23.82 $26.82 $19.39 18.57 % -14.28 % 3
30 VPG SOLD -4.57 % 2020-04-29 $24.26 2020-04-30 $23.65 2020-06-29 $23.44 2020-06-29 $22.57 $26.82 $19.39 13.40 % -18.01 % 3
31 VPG SOLD -11.02 % 2019-11-25 $34.52 2019-11-26 $34.65 2020-02-21 $30.59 2020-02-21 $30.83 $35.01 $30.83 1.04 % -11.02 % 3
32 VPG SOLD -16.54 % 2019-11-05 $37.11 2019-11-06 $36.94 2020-02-21 $30.59 2020-02-21 $30.83 $37.21 $30.83 0.73 % -16.54 % 5
33 VPG SOLD 4.67 % 2019-06-04 $37.57 2019-06-05 $37.91 2019-08-05 $39.14 2019-08-05 $39.68 $41.90 $36.73 10.52 % -3.11 % 3
34 VPG SOLD -18.98 % 2018-11-06 $36.71 2018-11-07 $37.41 2019-01-07 $30.77 2019-01-07 $30.31 $37.60 $26.34 0.51 % -29.59 % 5
35 VPG SOLD -14.36 % 2018-08-08 $43.40 2018-08-09 $43.30 2018-10-08 $35.87 2018-10-08 $37.08 $45.00 $35.80 3.93 % -17.32 % 3
36 VPG SOLD 2.90 % 2018-06-06 $39.40 2018-06-07 $39.60 2018-08-06 $41.45 2018-08-06 $40.75 $41.60 $35.60 5.05 % -10.10 % 4
37 VPG SOLD 2.90 % 2018-06-06 $39.40 2018-06-07 $39.60 2018-08-06 $41.45 2018-08-06 $40.75 $41.60 $35.60 5.05 % -10.10 % 1
38 VPG SOLD 2.63 % 2018-05-30 $37.85 2018-05-31 $38.00 2018-07-30 $38.85 2018-07-30 $39.00 $41.60 $35.60 9.47 % -6.32 % 1
39 VPG SOLD 4.00 % 2018-05-29 $37.15 2018-05-30 $37.50 2018-07-30 $38.85 2018-07-30 $39.00 $41.60 $35.60 10.93 % -5.07 % 4
40 VPG SOLD 4.00 % 2018-05-29 $37.15 2018-05-30 $37.50 2018-07-30 $38.85 2018-07-30 $39.00 $41.60 $35.60 10.93 % -5.07 % 1
41 VPG SOLD 12.15 % 2018-05-10 $35.75 2018-05-11 $35.80 2018-07-10 $39.90 2018-07-10 $40.15 $40.45 $34.20 12.99 % -4.47 % 1
42 VPG SOLD 25.67 % 2018-05-08 $31.10 2018-05-09 $31.75 2018-07-09 $40.10 2018-07-09 $39.90 $40.45 $31.75 27.40 % 0.00% 3
43 VPG SOLD -10.58 % 2018-02-26 $31.50 2018-02-27 $31.65 2018-04-30 $28.30 2018-04-30 $28.30 $33.45 $27.00 5.69 % -14.69 % 4
44 VPG SOLD -10.58 % 2018-02-26 $31.50 2018-02-27 $31.65 2018-04-30 $28.30 2018-04-30 $28.30 $33.45 $27.00 5.69 % -14.69 % 1
45 VPG SOLD -1.34 % 2018-02-22 $29.50 2018-02-23 $29.80 2018-04-24 $28.80 2018-04-24 $29.40 $33.45 $27.00 12.25 % -9.40 % 1
46 VPG SOLD 4.58 % 2018-02-21 $27.80 2018-02-22 $28.40 2018-04-23 $29.30 2018-04-23 $29.70 $33.45 $27.00 17.78 % -4.93 % 3
47 VPG SOLD 2.93 % 2017-11-21 $27.10 2017-11-22 $27.35 2018-01-22 $27.45 2018-01-22 $28.15 $28.60 $24.60 4.57 % -10.05 % 1
48 VPG SOLD 5.43 % 2017-11-20 $26.45 2017-11-21 $26.70 2018-01-22 $27.45 2018-01-22 $28.15 $28.60 $24.60 7.12 % -7.87 % 1
49 VPG SOLD 2.29 % 2017-11-13 $26.00 2017-11-14 $26.15 2018-01-16 $26.60 2018-01-16 $26.75 $28.60 $24.60 9.37 % -5.93 % 1
50 VPG SOLD 9.47 % 2017-11-08 $23.75 2017-11-09 $23.75 2018-01-08 $26.05 2018-01-08 $26.00 $28.60 $23.25 20.42 % -2.11 % 3

Average Return: 0.92 %

Average High Return: 10.21 %

Average Low Return: -9.17 %

Stock Details Yahoo Finance: VPG

Stock Chart:VPG

By: StockDomo.com