StockDomo.com

VRS Profile

Created VRS on Fri Apr 26 19:32:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VRS SOLD -1.04 % 2021-12-20 $27.04 2021-12-21 $26.99 2022-02-22 $26.69 2022-02-22 $26.71 $27.22 $26.13 0.85 % -3.19 % 6
2 VRS SOLD -1.04 % 2021-12-20 $27.04 2021-12-21 $26.99 2022-02-22 $26.69 2022-02-22 $26.71 $27.22 $26.13 0.85 % -3.19 % 4
3 VRS SOLD -1.04 % 2021-12-20 $27.04 2021-12-21 $26.99 2022-02-22 $26.69 2022-02-22 $26.71 $27.22 $26.13 0.85 % -3.19 % 3
4 VRS SOLD -1.04 % 2021-12-20 $27.04 2021-12-21 $26.99 2022-02-22 $26.69 2022-02-22 $26.71 $27.22 $26.13 0.85 % -3.19 % 1
5 VRS SOLD 11.27 % 2021-11-05 $23.38 2021-11-08 $24.13 2022-01-07 $26.90 2022-01-07 $26.85 $27.29 $19.97 13.10 % -17.24 % 1
6 VRS SOLD 17.26 % 2021-11-03 $22.89 2021-11-04 $23.00 2022-01-03 $26.92 2022-01-03 $26.97 $27.29 $19.97 18.65 % -13.17 % 1
7 VRS SOLD 1.06 % 2021-09-24 $21.61 2021-09-27 $21.74 2021-11-26 $21.90 2021-11-26 $21.97 $24.70 $20.15 13.62 % -7.31 % 4
8 VRS SOLD 1.06 % 2021-09-24 $21.61 2021-09-27 $21.74 2021-11-26 $21.90 2021-11-26 $21.97 $24.70 $20.15 13.62 % -7.31 % 1
9 VRS SOLD 1.78 % 2021-07-12 $19.04 2021-07-13 $19.08 2021-09-13 $19.54 2021-09-13 $19.42 $20.34 $18.33 6.60 % -3.93 % 1
10 VRS SOLD 3.62 % 2021-06-25 $18.24 2021-06-28 $18.24 2021-08-27 $19.25 2021-08-27 $18.90 $20.34 $16.40 11.51 % -10.09 % 6
11 VRS SOLD 3.62 % 2021-06-25 $18.24 2021-06-28 $18.24 2021-08-27 $19.25 2021-08-27 $18.90 $20.34 $16.40 11.51 % -10.09 % 4
12 VRS SOLD 3.62 % 2021-06-25 $18.24 2021-06-28 $18.24 2021-08-27 $19.25 2021-08-27 $18.90 $20.34 $16.40 11.51 % -10.09 % 2
13 VRS SOLD 3.62 % 2021-06-25 $18.24 2021-06-28 $18.24 2021-08-27 $19.25 2021-08-27 $18.90 $20.34 $16.40 11.51 % -10.09 % 1
14 VRS SOLD 11.32 % 2021-05-13 $17.09 2021-05-14 $17.14 2021-07-13 $19.17 2021-07-13 $19.08 $19.24 $16.40 12.25 % -4.32 % 3
15 VRS SOLD 6.57 % 2020-12-14 $11.98 2020-12-15 $12.02 2021-02-16 $12.87 2021-02-16 $12.81 $13.24 $11.24 10.15 % -6.49 % 5
16 VRS SOLD 46.69 % 2020-10-01 $7.76 2020-10-02 $7.56 2020-12-01 $11.35 2020-12-01 $11.09 $11.32 $7.36 49.74 % -2.65 % 2
17 VRS SOLD 46.69 % 2020-10-01 $7.76 2020-10-02 $7.56 2020-12-01 $11.35 2020-12-01 $11.09 $11.32 $7.36 49.74 % -2.65 % 1
18 VRS SOLD -33.68 % 2020-09-14 $14.34 2020-09-15 $14.40 2020-11-16 $9.78 2020-11-16 $9.55 $15.00 $7.36 4.17 % -48.89 % 5
19 VRS SOLD -40.04 % 2020-08-12 $13.59 2020-08-13 $13.71 2020-10-12 $8.05 2020-10-12 $8.22 $15.00 $7.44 9.41 % -45.73 % 5
20 VRS SOLD -36.74 % 2020-08-07 $12.96 2020-08-10 $13.12 2020-10-09 $8.15 2020-10-09 $8.30 $15.00 $7.44 14.33 % -43.29 % 3
21 VRS SOLD -17.78 % 2020-06-01 $14.59 2020-06-02 $14.85 2020-08-03 $12.30 2020-08-03 $12.21 $17.12 $10.95 15.29 % -26.26 % 5
22 VRS SOLD -12.17 % 2020-05-27 $14.55 2020-05-28 $14.87 2020-07-27 $13.34 2020-07-27 $13.06 $17.12 $10.95 15.13 % -26.36 % 5
23 VRS SOLD -12.87 % 2020-02-27 $16.79 2020-02-28 $16.39 2020-04-28 $13.94 2020-04-28 $14.28 $17.09 $9.92 4.27 % -39.48 % 3
24 VRS SOLD 2.13 % 2019-11-12 $17.87 2019-11-13 $18.35 2020-02-21 $18.10 2020-02-21 $18.74 $19.49 $17.30 6.21 % -5.72 % 5
25 VRS SOLD -17.37 % 2019-05-13 $21.48 2019-05-14 $21.65 2019-07-15 $17.91 2019-07-15 $17.89 $22.06 $16.55 1.89 % -23.56 % 3
26 VRS SOLD -15.63 % 2019-02-12 $25.34 2019-02-13 $25.33 2019-04-15 $21.84 2019-04-15 $21.37 $26.18 $18.43 3.36 % -27.24 % 5
27 VRS SOLD -21.74 % 2019-01-10 $25.32 2019-01-14 $25.16 2019-03-15 $19.60 2019-03-15 $19.69 $26.18 $18.43 4.05 % -26.75 % 3
28 VRS SOLD -26.13 % 2018-11-07 $31.16 2018-11-08 $31.96 2019-01-07 $23.85 2019-01-07 $23.61 $31.96 $20.73 0.00% -35.14 % 3
29 VRS SOLD -23.76 % 2018-09-28 $33.67 2018-10-01 $34.00 2018-11-30 $25.22 2018-11-30 $25.92 $34.60 $23.34 1.76 % -31.35 % 1
30 VRS SOLD -6.82 % 2018-08-31 $31.39 2018-09-04 $31.52 2018-11-05 $28.69 2018-11-05 $29.37 $34.60 $27.71 9.77 % -12.09 % 4
31 VRS SOLD -6.82 % 2018-08-31 $31.39 2018-09-04 $31.52 2018-11-05 $28.69 2018-11-05 $29.37 $34.60 $27.71 9.77 % -12.09 % 1
32 VRS SOLD 0.03 % 2018-08-29 $30.55 2018-08-30 $30.55 2018-10-29 $28.06 2018-10-29 $30.56 $34.60 $28.26 13.26 % -7.50 % 4
33 VRS SOLD 0.03 % 2018-08-29 $30.55 2018-08-30 $30.55 2018-10-29 $28.06 2018-10-29 $30.56 $34.60 $28.26 13.26 % -7.50 % 1
34 VRS SOLD 2.37 % 2018-08-21 $29.34 2018-08-22 $29.06 2018-10-22 $30.66 2018-10-22 $29.75 $34.60 $28.32 19.06 % -2.55 % 4
35 VRS SOLD 2.37 % 2018-08-21 $29.34 2018-08-22 $29.06 2018-10-22 $30.66 2018-10-22 $29.75 $34.60 $28.32 19.06 % -2.55 % 1
36 VRS SOLD 3.01 % 2018-08-20 $28.75 2018-08-21 $28.88 2018-10-22 $30.66 2018-10-22 $29.75 $34.60 $28.32 19.81 % -1.94 % 4
37 VRS SOLD 3.01 % 2018-08-20 $28.75 2018-08-21 $28.88 2018-10-22 $30.66 2018-10-22 $29.75 $34.60 $28.32 19.81 % -1.94 % 1
38 VRS SOLD 8.11 % 2018-08-14 $27.44 2018-08-15 $27.26 2018-10-15 $29.16 2018-10-15 $29.47 $34.60 $26.93 26.93 % -1.21 % 4
39 VRS SOLD 8.11 % 2018-08-14 $27.44 2018-08-15 $27.26 2018-10-15 $29.16 2018-10-15 $29.47 $34.60 $26.93 26.93 % -1.21 % 1
40 VRS SOLD 10.17 % 2018-08-13 $26.59 2018-08-14 $26.75 2018-10-15 $29.16 2018-10-15 $29.47 $34.60 $26.70 29.35 % -0.19 % 1
41 VRS SOLD 11.12 % 2018-08-10 $26.21 2018-08-13 $26.63 2018-10-12 $29.56 2018-10-12 $29.59 $34.60 $26.44 29.93 % -0.71 % 1
42 VRS SOLD 28.25 % 2018-08-09 $25.67 2018-08-10 $25.66 2018-10-09 $33.05 2018-10-09 $32.91 $34.60 $25.40 34.84 % -1.01 % 4
43 VRS SOLD 28.25 % 2018-08-09 $25.67 2018-08-10 $25.66 2018-10-09 $33.05 2018-10-09 $32.91 $34.60 $25.40 34.84 % -1.01 % 1
44 VRS SOLD 37.34 % 2018-08-08 $24.21 2018-08-09 $24.32 2018-10-08 $32.91 2018-10-08 $33.40 $34.60 $24.32 42.27 % 0.00% 4
45 VRS SOLD 37.34 % 2018-08-08 $24.21 2018-08-09 $24.32 2018-10-08 $32.91 2018-10-08 $33.40 $34.60 $24.32 42.27 % 0.00% 1
46 VRS SOLD -0.39 % 2018-05-17 $20.65 2018-05-18 $20.69 2018-07-17 $21.21 2018-07-17 $20.61 $22.69 $18.85 9.67 % -8.89 % 1
47 VRS SOLD 3.00 % 2018-05-16 $20.40 2018-05-17 $20.36 2018-07-16 $20.65 2018-07-16 $20.97 $22.69 $18.85 11.44 % -7.42 % 4
48 VRS SOLD 3.00 % 2018-05-16 $20.40 2018-05-17 $20.36 2018-07-16 $20.65 2018-07-16 $20.97 $22.69 $18.85 11.44 % -7.42 % 1
49 VRS SOLD 0.17 % 2017-12-29 $17.57 2018-01-02 $17.72 2018-03-05 $17.68 2018-03-05 $17.75 $18.47 $13.84 4.23 % -21.90 % 1
50 VRS SOLD 11.18 % 2017-12-20 $15.23 2017-12-21 $15.21 2018-02-20 $16.89 2018-02-20 $16.91 $18.12 $13.84 19.13 % -9.01 % 1

Average Return: 1.62 %

Average High Return: 15.28 %

Average Low Return: -12.12 %

Stock Details Yahoo Finance: VRS

Stock Chart:VRS

By: StockDomo.com